2017-11-05T10:52:03.122Z|I-OCEAN7-304-0616641|  22.02  13.492  34.162  28.226 1494.1914 17:44:49.28M
2017-11-05T10:52:08.186Z|I-OCEAN7-304-0616641|  22.02  13.492  34.107  28.175 1494.1310 17:44:54.35M
2017-11-05T10:52:13.253Z|I-OCEAN7-304-0616641|  22.02  13.492  34.067  28.139 1494.0889 17:44:59.41M
2017-11-05T10:52:18.316Z|I-OCEAN7-304-0616641|  21.99  13.492  34.057  28.130 1494.0776 17:45:04.48M
2017-11-05T10:52:23.382Z|I-OCEAN7-304-0616641|  22.01  13.492  34.098  28.167 1494.1219 17:45:09.54M
2017-11-05T10:52:28.445Z|I-OCEAN7-304-0616641|  21.98  13.492  34.176  28.238 1494.2052 17:45:14.61M
2017-11-05T10:52:33.512Z|I-OCEAN7-304-0616641|  22.00  13.491  34.154  28.219 1494.1816 17:45:19.67M
2017-11-05T10:52:38.575Z|I-OCEAN7-304-0616641|  22.00  13.491  34.194  28.255 1494.2234 17:45:24.73M
2017-11-05T10:52:43.639Z|I-OCEAN7-304-0616641|  22.00  13.491  34.227  28.285 1494.2590 17:45:29.80M
2017-11-05T10:52:48.704Z|I-OCEAN7-304-0616641|  22.04  13.491  34.235  28.293 1494.2683 17:45:34.86M
2017-11-05T10:52:53.769Z|I-OCEAN7-304-0616641|  22.04  13.491  34.314  28.365 1494.3524 17:45:39.92M
2017-11-05T10:52:58.835Z|I-OCEAN7-304-0616641|  22.04  13.491  34.313  28.365 1494.3517 17:45:45.01M