2017-11-05T10:50:01.567Z|I-OCEAN7-304-0616641|  21.98  13.489  34.324  28.376 1494.3571 17:42:47.76M
2017-11-05T10:50:06.631Z|I-OCEAN7-304-0616641|  21.98  13.489  34.255  28.313 1494.2828 17:42:52.78M
2017-11-05T10:50:11.697Z|I-OCEAN7-304-0616641|  21.98  13.489  34.367  28.415 1494.4037 17:42:57.84M
2017-11-05T10:50:16.760Z|I-OCEAN7-304-0616641|  22.04  13.489  34.327  28.378 1494.3623 17:43:02.91M
2017-11-05T10:50:21.826Z|I-OCEAN7-304-0616641|  22.04  13.489  34.182  28.246 1494.2076 17:43:07.97M
2017-11-05T10:50:26.891Z|I-OCEAN7-304-0616641|  22.04  13.489  34.097  28.167 1494.1150 17:43:13.06M
2017-11-05T10:50:31.954Z|I-OCEAN7-304-0616641|  22.01  13.489  34.064  28.137 1494.0785 17:43:18.12M
2017-11-05T10:50:37.021Z|I-OCEAN7-304-0616641|  22.04  13.489  34.085  28.157 1494.1014 17:43:23.18M
2017-11-05T10:50:42.086Z|I-OCEAN7-304-0616641|  21.99  13.489  34.075  28.148 1494.0903 17:43:28.25M
2017-11-05T10:50:47.149Z|I-OCEAN7-304-0616641|  22.03  13.489  34.014  28.092 1494.0248 17:43:33.31M
2017-11-05T10:50:52.214Z|I-OCEAN7-304-0616641|  22.02  13.489  34.014  28.092 1494.0244 17:43:38.37M
2017-11-05T10:50:57.281Z|I-OCEAN7-304-0616641|  22.02  13.489  33.933  28.018 1493.9373 17:43:43.44M