2017-11-05T10:43:02.228Z|I-OCEAN7-304-0616641| 22.05 13.493 34.361 28.407 1494.4102 17:35:48.37M 2017-11-05T10:43:07.292Z|I-OCEAN7-304-0616641| 22.05 13.493 34.245 28.300 1494.2850 17:35:53.43M 2017-11-05T10:43:12.358Z|I-OCEAN7-304-0616641| 22.05 13.493 34.208 28.266 1494.2446 17:35:58.49M 2017-11-05T10:43:17.424Z|I-OCEAN7-304-0616641| 22.04 13.493 34.229 28.286 1494.2678 17:36:03.56M 2017-11-05T10:43:22.489Z|I-OCEAN7-304-0616641| 22.10 13.494 34.183 28.243 1494.2190 17:36:08.62M 2017-11-05T10:43:27.553Z|I-OCEAN7-304-0616641| 22.09 13.493 34.126 28.192 1494.1581 17:36:13.69M 2017-11-05T10:43:32.619Z|I-OCEAN7-304-0616641| 22.00 13.493 34.052 28.124 1494.0757 17:36:18.75M 2017-11-05T10:43:37.686Z|I-OCEAN7-304-0616641| 22.15 13.495 34.011 28.084 1494.0393 17:36:23.81M 2017-11-05T10:43:42.749Z|I-OCEAN7-304-0616641| 22.09 13.496 34.114 28.179 1494.1499 17:36:28.88M 2017-11-05T10:43:47.813Z|I-OCEAN7-304-0616641| 22.08 13.496 34.236 28.290 1494.2808 17:36:33.94M 2017-11-05T10:43:52.879Z|I-OCEAN7-304-0616641| 22.08 13.496 34.173 28.233 1494.2134 17:36:39.02M 2017-11-05T10:43:57.939Z|I-OCEAN7-304-0616641| 22.02 13.495 34.166 28.226 1494.2036 17:36:44.09M