2017-11-05T10:39:04.445Z|I-OCEAN7-304-0616641| 22.14 13.501 34.230 28.281 1494.2886 17:31:50.56M 2017-11-05T10:39:09.507Z|I-OCEAN7-304-0616641| 22.09 13.501 34.187 28.242 1494.2413 17:31:55.63M 2017-11-05T10:39:14.571Z|I-OCEAN7-304-0616641| 22.09 13.500 34.212 28.265 1494.2672 17:32:00.69M 2017-11-05T10:39:19.637Z|I-OCEAN7-304-0616641| 22.09 13.500 34.135 28.194 1494.1847 17:32:05.75M 2017-11-05T10:39:24.703Z|I-OCEAN7-304-0616641| 22.09 13.500 34.080 28.144 1494.1240 17:32:10.82M 2017-11-05T10:39:29.765Z|I-OCEAN7-304-0616641| 22.09 13.500 34.170 28.227 1494.2212 17:32:15.88M 2017-11-05T10:39:34.833Z|I-OCEAN7-304-0616641| 22.09 13.500 34.180 28.235 1494.2327 17:32:20.94M 2017-11-05T10:39:39.897Z|I-OCEAN7-304-0616641| 22.08 13.501 34.265 28.313 1494.3250 17:32:26.03M 2017-11-05T10:39:44.960Z|I-OCEAN7-304-0616641| 22.09 13.501 34.286 28.332 1494.3495 17:32:31.10M 2017-11-05T10:39:50.026Z|I-OCEAN7-304-0616641| 22.09 13.501 34.263 28.311 1494.3247 17:32:36.16M 2017-11-05T10:39:55.091Z|I-OCEAN7-304-0616641| 22.09 13.501 34.171 28.226 1494.2256 17:32:41.22M