2017-11-05T10:39:04.445Z|I-OCEAN7-304-0616641|  22.14  13.501  34.230  28.281 1494.2886 17:31:50.56M
2017-11-05T10:39:09.507Z|I-OCEAN7-304-0616641|  22.09  13.501  34.187  28.242 1494.2413 17:31:55.63M
2017-11-05T10:39:14.571Z|I-OCEAN7-304-0616641|  22.09  13.500  34.212  28.265 1494.2672 17:32:00.69M
2017-11-05T10:39:19.637Z|I-OCEAN7-304-0616641|  22.09  13.500  34.135  28.194 1494.1847 17:32:05.75M
2017-11-05T10:39:24.703Z|I-OCEAN7-304-0616641|  22.09  13.500  34.080  28.144 1494.1240 17:32:10.82M
2017-11-05T10:39:29.765Z|I-OCEAN7-304-0616641|  22.09  13.500  34.170  28.227 1494.2212 17:32:15.88M
2017-11-05T10:39:34.833Z|I-OCEAN7-304-0616641|  22.09  13.500  34.180  28.235 1494.2327 17:32:20.94M
2017-11-05T10:39:39.897Z|I-OCEAN7-304-0616641|  22.08  13.501  34.265  28.313 1494.3250 17:32:26.03M
2017-11-05T10:39:44.960Z|I-OCEAN7-304-0616641|  22.09  13.501  34.286  28.332 1494.3495 17:32:31.10M
2017-11-05T10:39:50.026Z|I-OCEAN7-304-0616641|  22.09  13.501  34.263  28.311 1494.3247 17:32:36.16M
2017-11-05T10:39:55.091Z|I-OCEAN7-304-0616641|  22.09  13.501  34.171  28.226 1494.2256 17:32:41.22M