2017-11-05T10:37:02.887Z|I-OCEAN7-304-0616641|  22.07  13.502  34.354  28.393 1494.4248 17:29:49.01M
2017-11-05T10:37:07.952Z|I-OCEAN7-304-0616641|  22.13  13.502  34.295  28.339 1494.3619 17:29:54.08M
2017-11-05T10:37:13.017Z|I-OCEAN7-304-0616641|  22.13  13.503  34.401  28.436 1494.4767 17:29:59.14M
2017-11-05T10:37:18.083Z|I-OCEAN7-304-0616641|  22.15  13.503  34.321  28.363 1494.3912 17:30:04.21M
2017-11-05T10:37:23.145Z|I-OCEAN7-304-0616641|  22.14  13.503  34.189  28.242 1494.2489 17:30:09.27M
2017-11-05T10:37:28.211Z|I-OCEAN7-304-0616641|  22.14  13.503  34.073  28.136 1494.1250 17:30:14.33M
2017-11-05T10:37:33.277Z|I-OCEAN7-304-0616641|  22.07  13.503  34.063  28.127 1494.1132 17:30:19.40M
2017-11-05T10:37:38.342Z|I-OCEAN7-304-0616641|  22.11  13.503  34.121  28.180 1494.1764 17:30:24.46M
2017-11-05T10:37:43.405Z|I-OCEAN7-304-0616641|  22.11  13.503  34.212  28.263 1494.2734 17:30:29.52M
2017-11-05T10:37:48.470Z|I-OCEAN7-304-0616641|  22.11  13.503  34.138  28.195 1494.1943 17:30:34.59M
2017-11-05T10:37:53.535Z|I-OCEAN7-304-0616641|  22.11  13.503  34.194  28.246 1494.2539 17:30:39.65M
2017-11-05T10:37:58.599Z|I-OCEAN7-304-0616641|  22.11  13.502  34.140  28.197 1494.1949 17:30:44.71M