2017-11-05T10:34:01.335Z|I-OCEAN7-304-0616641|  22.18  13.505  34.322  28.362 1494.3972 17:26:47.45M
2017-11-05T10:34:06.399Z|I-OCEAN7-304-0616641|  22.15  13.505  34.322  28.362 1494.3975 17:26:52.51M
2017-11-05T10:34:11.467Z|I-OCEAN7-304-0616641|  22.20  13.505  34.323  28.363 1494.3990 17:26:57.57M
2017-11-05T10:34:16.531Z|I-OCEAN7-304-0616641|  22.16  13.505  34.476  28.503 1494.5637 17:27:02.64M
2017-11-05T10:34:21.596Z|I-OCEAN7-304-0616641|  22.12  13.505  34.524  28.547 1494.6150 17:27:07.70M
2017-11-05T10:34:26.661Z|I-OCEAN7-304-0616641|  22.16  13.505  34.496  28.521 1494.5858 17:27:12.77M
2017-11-05T10:34:31.725Z|I-OCEAN7-304-0616641|  22.18  13.505  34.456  28.484 1494.5432 17:27:17.83M
2017-11-05T10:34:36.790Z|I-OCEAN7-304-0616641|  22.18  13.505  34.506  28.531 1494.5967 17:27:22.89M
2017-11-05T10:34:41.853Z|I-OCEAN7-304-0616641|  22.18  13.505  34.482  28.509 1494.5704 17:27:27.96M
2017-11-05T10:34:46.919Z|I-OCEAN7-304-0616641|  22.18  13.504  34.517  28.541 1494.6071 17:27:33.04M
2017-11-05T10:34:51.985Z|I-OCEAN7-304-0616641|  22.11  13.504  34.459  28.488 1494.5431 17:27:38.10M
2017-11-05T10:34:57.048Z|I-OCEAN7-304-0616641|  22.12  13.506  34.430  28.460 1494.5151 17:27:43.17M