2017-11-05T10:26:00.962Z|I-OCEAN7-304-0616641|  22.15  13.506  34.454  28.482 1494.5433 17:18:47.05M
2017-11-05T10:26:06.024Z|I-OCEAN7-304-0616641|  22.31  13.506  34.411  28.443 1494.4996 17:18:52.12M
2017-11-05T10:26:11.086Z|I-OCEAN7-304-0616641|  22.26  13.506  34.419  28.450 1494.5081 17:18:57.18M
2017-11-05T10:26:16.155Z|I-OCEAN7-304-0616641|  22.26  13.507  34.378  28.412 1494.4650 17:19:02.24M
2017-11-05T10:26:21.220Z|I-OCEAN7-304-0616641|  22.26  13.507  34.286  28.327 1494.3657 17:19:07.31M
2017-11-05T10:26:26.282Z|I-OCEAN7-304-0616641|  22.29  13.507  34.245  28.290 1494.3232 17:19:12.37M
2017-11-05T10:26:31.350Z|I-OCEAN7-304-0616641|  22.19  13.507  34.255  28.299 1494.3318 17:19:17.44M
2017-11-05T10:26:36.415Z|I-OCEAN7-304-0616641|  22.25  13.508  34.213  28.260 1494.2887 17:19:22.50M
2017-11-05T10:26:41.476Z|I-OCEAN7-304-0616641|  22.21  13.508  34.182  28.231 1494.2557 17:19:27.57M
2017-11-05T10:26:46.542Z|I-OCEAN7-304-0616641|  22.21  13.508  34.320  28.358 1494.4055 17:19:32.63M
2017-11-05T10:26:51.606Z|I-OCEAN7-304-0616641|  22.22  13.507  34.410  28.441 1494.4987 17:19:37.69M
2017-11-05T10:26:56.672Z|I-OCEAN7-304-0616641|  22.23  13.507  34.458  28.485 1494.5493 17:19:42.75M