2017-11-05T10:17:04.871Z|I-OCEAN7-304-0616641|  22.35  13.506  34.276  28.319 1494.3549 17:09:50.92M
2017-11-05T10:17:09.932Z|I-OCEAN7-304-0616641|  22.36  13.506  34.309  28.350 1494.3911 17:09:56.01M
2017-11-05T10:17:14.997Z|I-OCEAN7-304-0616641|  22.35  13.507  34.310  28.349 1494.3926 17:10:01.07M
2017-11-05T10:17:20.065Z|I-OCEAN7-304-0616641|  22.35  13.507  34.258  28.302 1494.3372 17:10:06.13M
2017-11-05T10:17:25.128Z|I-OCEAN7-304-0616641|  22.39  13.507  34.190  28.239 1494.2638 17:10:11.20M
2017-11-05T10:17:30.193Z|I-OCEAN7-304-0616641|  22.34  13.507  34.189  28.239 1494.2621 17:10:16.26M
2017-11-05T10:17:35.255Z|I-OCEAN7-304-0616641|  22.38  13.507  34.196  28.246 1494.2705 17:10:21.32M
2017-11-05T10:17:40.322Z|I-OCEAN7-304-0616641|  22.38  13.507  34.197  28.247 1494.2722 17:10:26.38M
2017-11-05T10:17:45.388Z|I-OCEAN7-304-0616641|  22.32  13.507  34.199  28.248 1494.2731 17:10:31.45M
2017-11-05T10:17:50.453Z|I-OCEAN7-304-0616641|  22.43  13.507  34.280  28.322 1494.3616 17:10:36.52M
2017-11-05T10:17:55.516Z|I-OCEAN7-304-0616641|  22.38  13.507  34.163  28.215 1494.2343 17:10:41.58M