2017-11-05T10:06:03.199Z|I-OCEAN7-304-0616641| 22.55 13.505 34.391 28.425 1494.4795 16:58:49.24M 2017-11-05T10:06:08.264Z|I-OCEAN7-304-0616641| 22.55 13.505 34.366 28.402 1494.4508 16:58:54.30M 2017-11-05T10:06:13.329Z|I-OCEAN7-304-0616641| 22.53 13.504 34.345 28.383 1494.4271 16:58:59.36M 2017-11-05T10:06:18.392Z|I-OCEAN7-304-0616641| 22.55 13.504 34.369 28.405 1494.4535 16:59:04.43M 2017-11-05T10:06:23.458Z|I-OCEAN7-304-0616641| 22.55 13.504 34.368 28.405 1494.4532 16:59:09.49M 2017-11-05T10:06:28.522Z|I-OCEAN7-304-0616641| 22.54 13.505 34.264 28.309 1494.3412 16:59:14.55M 2017-11-05T10:06:33.589Z|I-OCEAN7-304-0616641| 22.53 13.505 34.351 28.388 1494.4347 16:59:19.62M 2017-11-05T10:06:38.656Z|I-OCEAN7-304-0616641| 22.53 13.505 34.436 28.467 1494.5271 16:59:24.68M 2017-11-05T10:06:43.459Z|I-OCEAN7-304-0616641| 22.50 13.509 34.521 28.541 1494.6283 16:59:29.75M 2017-11-05T10:06:48.521Z|I-OCEAN7-304-0616641| 22.50 13.509 34.614 28.627 1494.7281 16:59:34.56M 2017-11-05T10:06:53.586Z|I-OCEAN7-304-0616641| 22.52 13.508 34.528 28.548 1494.6345 16:59:39.62M 2017-11-05T10:06:58.651Z|I-OCEAN7-304-0616641| 22.47 13.508 34.528 28.548 1494.6318 16:59:44.68M