2017-11-05T10:04:01.644Z|I-OCEAN7-304-0616641|  22.58  13.505  34.250  28.296 1494.3269 16:56:47.67M
2017-11-05T10:04:06.707Z|I-OCEAN7-304-0616641|  22.58  13.505  34.255  28.300 1494.3322 16:56:52.73M
2017-11-05T10:04:11.770Z|I-OCEAN7-304-0616641|  22.58  13.505  34.290  28.333 1494.3705 16:56:57.79M
2017-11-05T10:04:16.837Z|I-OCEAN7-304-0616641|  22.57  13.505  34.326  28.366 1494.4092 16:57:02.85M
2017-11-05T10:04:21.900Z|I-OCEAN7-304-0616641|  22.57  13.505  34.260  28.305 1494.3387 16:57:07.92M
2017-11-05T10:04:26.967Z|I-OCEAN7-304-0616641|  22.56  13.506  34.260  28.305 1494.3397 16:57:13.00M
2017-11-05T10:04:32.032Z|I-OCEAN7-304-0616641|  22.59  13.505  34.287  28.330 1494.3688 16:57:18.07M
2017-11-05T10:04:37.097Z|I-OCEAN7-304-0616641|  22.52  13.505  34.258  28.303 1494.3348 16:57:23.13M
2017-11-05T10:04:42.165Z|I-OCEAN7-304-0616641|  22.58  13.505  34.385  28.420 1494.4723 16:57:28.20M
2017-11-05T10:04:47.224Z|I-OCEAN7-304-0616641|  22.53  13.505  34.493  28.519 1494.5869 16:57:33.26M
2017-11-05T10:04:52.291Z|I-OCEAN7-304-0616641|  22.53  13.505  34.483  28.509 1494.5770 16:57:38.32M
2017-11-05T10:04:57.357Z|I-OCEAN7-304-0616641|  22.55  13.505  34.445  28.474 1494.5374 16:57:43.39M