2017-11-05T10:04:01.644Z|I-OCEAN7-304-0616641| 22.58 13.505 34.250 28.296 1494.3269 16:56:47.67M 2017-11-05T10:04:06.707Z|I-OCEAN7-304-0616641| 22.58 13.505 34.255 28.300 1494.3322 16:56:52.73M 2017-11-05T10:04:11.770Z|I-OCEAN7-304-0616641| 22.58 13.505 34.290 28.333 1494.3705 16:56:57.79M 2017-11-05T10:04:16.837Z|I-OCEAN7-304-0616641| 22.57 13.505 34.326 28.366 1494.4092 16:57:02.85M 2017-11-05T10:04:21.900Z|I-OCEAN7-304-0616641| 22.57 13.505 34.260 28.305 1494.3387 16:57:07.92M 2017-11-05T10:04:26.967Z|I-OCEAN7-304-0616641| 22.56 13.506 34.260 28.305 1494.3397 16:57:13.00M 2017-11-05T10:04:32.032Z|I-OCEAN7-304-0616641| 22.59 13.505 34.287 28.330 1494.3688 16:57:18.07M 2017-11-05T10:04:37.097Z|I-OCEAN7-304-0616641| 22.52 13.505 34.258 28.303 1494.3348 16:57:23.13M 2017-11-05T10:04:42.165Z|I-OCEAN7-304-0616641| 22.58 13.505 34.385 28.420 1494.4723 16:57:28.20M 2017-11-05T10:04:47.224Z|I-OCEAN7-304-0616641| 22.53 13.505 34.493 28.519 1494.5869 16:57:33.26M 2017-11-05T10:04:52.291Z|I-OCEAN7-304-0616641| 22.53 13.505 34.483 28.509 1494.5770 16:57:38.32M 2017-11-05T10:04:57.357Z|I-OCEAN7-304-0616641| 22.55 13.505 34.445 28.474 1494.5374 16:57:43.39M