2017-11-05T10:00:03.856Z|I-OCEAN7-304-0616641|  22.67  13.502  34.007  28.075 1494.0608 16:52:49.86M
2017-11-05T10:00:08.921Z|I-OCEAN7-304-0616641|  22.67  13.502  34.087  28.149 1494.1466 16:52:54.93M
2017-11-05T10:00:13.987Z|I-OCEAN7-304-0616641|  22.63  13.503  34.133  28.190 1494.1981 16:53:00.01M
2017-11-05T10:00:19.052Z|I-OCEAN7-304-0616641|  22.71  13.503  34.105  28.165 1494.1694 16:53:05.08M
2017-11-05T10:00:24.116Z|I-OCEAN7-304-0616641|  22.53  13.503  34.133  28.190 1494.1968 16:53:10.14M
2017-11-05T10:00:29.181Z|I-OCEAN7-304-0616641|  22.62  13.504  34.156  28.210 1494.2240 16:53:15.21M
2017-11-05T10:00:34.339Z|I-OCEAN7-304-0616641|  22.63  13.504  34.250  28.297 1494.3268 16:53:20.27M
2017-11-05T10:00:39.051Z|I-OCEAN7-304-0616641|  22.60  13.504  34.150  28.205 1494.2190 16:53:25.42M
2017-11-05T10:00:44.116Z|I-OCEAN7-304-0616641|  22.70  13.505  34.093  28.152 1494.1595 16:53:30.14M
2017-11-05T10:00:49.181Z|I-OCEAN7-304-0616641|  22.59  13.505  34.037  28.101 1494.0979 16:53:35.20M
2017-11-05T10:00:54.245Z|I-OCEAN7-304-0616641|  22.71  13.505  34.009  28.076 1494.0703 16:53:40.27M
2017-11-05T10:00:59.309Z|I-OCEAN7-304-0616641|  22.67  13.504  34.047  28.111 1494.1091 16:53:45.33M