2017-11-05T09:55:01.007Z|I-OCEAN7-304-0616641| 22.73 13.501 34.363 28.403 1494.4413 16:47:47.02M 2017-11-05T09:55:06.072Z|I-OCEAN7-304-0616641| 22.73 13.501 34.328 28.370 1494.4041 16:47:52.08M 2017-11-05T09:55:11.139Z|I-OCEAN7-304-0616641| 22.67 13.501 34.409 28.444 1494.4908 16:47:57.15M 2017-11-05T09:55:16.202Z|I-OCEAN7-304-0616641| 22.76 13.502 34.369 28.407 1494.4493 16:48:02.21M 2017-11-05T09:55:21.266Z|I-OCEAN7-304-0616641| 22.74 13.502 34.296 28.341 1494.3723 16:48:07.28M 2017-11-05T09:55:26.332Z|I-OCEAN7-304-0616641| 22.73 13.502 34.272 28.319 1494.3459 16:48:12.34M 2017-11-05T09:55:31.397Z|I-OCEAN7-304-0616641| 22.73 13.502 34.405 28.441 1494.4893 16:48:17.40M 2017-11-05T09:55:36.462Z|I-OCEAN7-304-0616641| 22.78 13.501 34.414 28.449 1494.4983 16:48:22.47M 2017-11-05T09:55:41.525Z|I-OCEAN7-304-0616641| 22.76 13.501 34.369 28.408 1494.4486 16:48:27.53M 2017-11-05T09:55:46.592Z|I-OCEAN7-304-0616641| 22.73 13.500 34.307 28.352 1494.3802 16:48:32.59M 2017-11-05T09:55:51.655Z|I-OCEAN7-304-0616641| 22.73 13.500 34.263 28.312 1494.3320 16:48:37.66M 2017-11-05T09:55:56.721Z|I-OCEAN7-304-0616641| 22.70 13.500 34.201 28.255 1494.2637 16:48:42.72M