2017-11-05T09:51:03.741Z|I-OCEAN7-304-0616641|  22.84  13.498  34.229  28.282 1494.2914 16:43:49.73M
2017-11-05T09:51:08.806Z|I-OCEAN7-304-0616641|  22.84  13.498  34.331  28.375 1494.4012 16:43:54.79M
2017-11-05T09:51:13.873Z|I-OCEAN7-304-0616641|  22.84  13.498  34.280  28.329 1494.3472 16:43:59.86M
2017-11-05T09:51:18.936Z|I-OCEAN7-304-0616641|  22.84  13.498  34.312  28.358 1494.3820 16:44:04.92M
2017-11-05T09:51:23.997Z|I-OCEAN7-304-0616641|  22.82  13.498  34.321  28.366 1494.3917 16:44:10.01M
2017-11-05T09:51:29.068Z|I-OCEAN7-304-0616641|  22.79  13.498  34.323  28.368 1494.3927 16:44:15.07M
2017-11-05T09:51:34.131Z|I-OCEAN7-304-0616641|  22.79  13.498  34.387  28.427 1494.4612 16:44:20.13M
2017-11-05T09:51:39.195Z|I-OCEAN7-304-0616641|  22.75  13.498  34.284  28.332 1494.3499 16:44:25.20M
2017-11-05T09:51:44.259Z|I-OCEAN7-304-0616641|  22.84  13.499  34.233  28.285 1494.2974 16:44:30.26M
2017-11-05T09:51:49.326Z|I-OCEAN7-304-0616641|  22.75  13.496  34.232  28.286 1494.2875 16:44:35.32M
2017-11-05T09:51:54.388Z|I-OCEAN7-304-0616641|  22.82  13.495  34.319  28.366 1494.3813 16:44:40.39M
2017-11-05T09:51:59.455Z|I-OCEAN7-304-0616641|  22.82  13.495  34.329  28.376 1494.3922 16:44:45.45M