2017-11-05T09:34:04.814Z|I-OCEAN7-304-0616641|  23.11  13.482  34.614  28.646 1494.6719 16:26:50.75M
2017-11-05T09:34:09.619Z|I-OCEAN7-304-0616641|  23.11  13.482  34.614  28.646 1494.6716 16:26:55.82M
2017-11-05T09:34:14.679Z|I-OCEAN7-304-0616641|  23.11  13.482  34.674  28.702 1494.7363 16:27:00.63M
2017-11-05T09:34:19.750Z|I-OCEAN7-304-0616641|  23.11  13.482  34.674  28.702 1494.7352 16:27:05.69M
2017-11-05T09:34:24.550Z|I-OCEAN7-304-0616641|  23.07  13.481  34.674  28.702 1494.7336 16:27:10.76M
2017-11-05T09:34:29.619Z|I-OCEAN7-304-0616641|  23.07  13.481  34.666  28.695 1494.7244 16:27:15.56M
2017-11-05T09:34:34.681Z|I-OCEAN7-304-0616641|  23.07  13.481  34.613  28.647 1494.6676 16:27:20.63M
2017-11-05T09:34:39.746Z|I-OCEAN7-304-0616641|  23.09  13.481  34.620  28.653 1494.6754 16:27:25.69M
2017-11-05T09:34:44.812Z|I-OCEAN7-304-0616641|  23.10  13.481  34.596  28.631 1494.6490 16:27:30.75M
2017-11-05T09:34:49.876Z|I-OCEAN7-304-0616641|  23.10  13.481  34.545  28.584 1494.5938 16:27:35.82M
2017-11-05T09:34:54.941Z|I-OCEAN7-304-0616641|  23.10  13.481  34.583  28.619 1494.6351 16:27:40.88M