2017-11-05T09:34:04.814Z|I-OCEAN7-304-0616641| 23.11 13.482 34.614 28.646 1494.6719 16:26:50.75M 2017-11-05T09:34:09.619Z|I-OCEAN7-304-0616641| 23.11 13.482 34.614 28.646 1494.6716 16:26:55.82M 2017-11-05T09:34:14.679Z|I-OCEAN7-304-0616641| 23.11 13.482 34.674 28.702 1494.7363 16:27:00.63M 2017-11-05T09:34:19.750Z|I-OCEAN7-304-0616641| 23.11 13.482 34.674 28.702 1494.7352 16:27:05.69M 2017-11-05T09:34:24.550Z|I-OCEAN7-304-0616641| 23.07 13.481 34.674 28.702 1494.7336 16:27:10.76M 2017-11-05T09:34:29.619Z|I-OCEAN7-304-0616641| 23.07 13.481 34.666 28.695 1494.7244 16:27:15.56M 2017-11-05T09:34:34.681Z|I-OCEAN7-304-0616641| 23.07 13.481 34.613 28.647 1494.6676 16:27:20.63M 2017-11-05T09:34:39.746Z|I-OCEAN7-304-0616641| 23.09 13.481 34.620 28.653 1494.6754 16:27:25.69M 2017-11-05T09:34:44.812Z|I-OCEAN7-304-0616641| 23.10 13.481 34.596 28.631 1494.6490 16:27:30.75M 2017-11-05T09:34:49.876Z|I-OCEAN7-304-0616641| 23.10 13.481 34.545 28.584 1494.5938 16:27:35.82M 2017-11-05T09:34:54.941Z|I-OCEAN7-304-0616641| 23.10 13.481 34.583 28.619 1494.6351 16:27:40.88M