2017-11-05T09:27:01.196Z|I-OCEAN7-304-0616641|  23.28  13.475  34.407  28.462 1494.4330 16:19:47.13M
2017-11-05T09:27:06.260Z|I-OCEAN7-304-0616641|  23.27  13.475  34.397  28.453 1494.4218 16:19:52.19M
2017-11-05T09:27:11.324Z|I-OCEAN7-304-0616641|  23.30  13.475  34.396  28.452 1494.4208 16:19:57.25M
2017-11-05T09:27:16.391Z|I-OCEAN7-304-0616641|  23.23  13.475  34.395  28.451 1494.4183 16:20:02.32M
2017-11-05T09:27:21.451Z|I-OCEAN7-304-0616641|  23.33  13.474  34.379  28.436 1494.4028 16:20:07.38M
2017-11-05T09:27:26.516Z|I-OCEAN7-304-0616641|  23.28  13.475  34.378  28.436 1494.4019 16:20:12.44M
2017-11-05T09:27:31.585Z|I-OCEAN7-304-0616641|  23.28  13.475  34.377  28.435 1494.4015 16:20:17.51M
2017-11-05T09:27:36.647Z|I-OCEAN7-304-0616641|  23.29  13.475  34.405  28.461 1494.4316 16:20:22.57M
2017-11-05T09:27:41.713Z|I-OCEAN7-304-0616641|  23.29  13.475  34.405  28.460 1494.4315 16:20:27.63M
2017-11-05T09:27:46.779Z|I-OCEAN7-304-0616641|  23.29  13.475  34.396  28.452 1494.4231 16:20:32.70M
2017-11-05T09:27:51.842Z|I-OCEAN7-304-0616641|  23.23  13.476  34.362  28.420 1494.3859 16:20:37.76M
2017-11-05T09:27:56.907Z|I-OCEAN7-304-0616641|  23.23  13.476  34.428  28.481 1494.4570 16:20:42.83M