2017-11-05T09:25:04.963Z|I-OCEAN7-304-0616641| 23.33 13.474 34.461 28.512 1494.4885 16:17:50.87M 2017-11-05T09:25:10.031Z|I-OCEAN7-304-0616641| 23.30 13.473 34.418 28.473 1494.4412 16:17:55.94M 2017-11-05T09:25:15.092Z|I-OCEAN7-304-0616641| 23.29 13.473 34.427 28.481 1494.4504 16:18:01.02M 2017-11-05T09:25:20.160Z|I-OCEAN7-304-0616641| 23.28 13.473 34.425 28.480 1494.4482 16:18:06.08M 2017-11-05T09:25:25.224Z|I-OCEAN7-304-0616641| 23.26 13.473 34.504 28.552 1494.5338 16:18:11.15M 2017-11-05T09:25:30.292Z|I-OCEAN7-304-0616641| 23.31 13.474 34.504 28.552 1494.5369 16:18:16.21M 2017-11-05T09:25:35.355Z|I-OCEAN7-304-0616641| 23.25 13.475 34.488 28.536 1494.5190 16:18:21.28M 2017-11-05T09:25:40.419Z|I-OCEAN7-304-0616641| 23.33 13.475 34.404 28.459 1494.4297 16:18:26.34M 2017-11-05T09:25:45.485Z|I-OCEAN7-304-0616641| 23.26 13.471 34.478 28.529 1494.5005 16:18:31.41M 2017-11-05T09:25:50.548Z|I-OCEAN7-304-0616641| 23.28 13.472 34.398 28.456 1494.4152 16:18:36.47M 2017-11-05T09:25:55.610Z|I-OCEAN7-304-0616641| 23.28 13.472 34.350 28.412 1494.3640 16:18:41.53M