2017-11-05T09:25:04.963Z|I-OCEAN7-304-0616641|  23.33  13.474  34.461  28.512 1494.4885 16:17:50.87M
2017-11-05T09:25:10.031Z|I-OCEAN7-304-0616641|  23.30  13.473  34.418  28.473 1494.4412 16:17:55.94M
2017-11-05T09:25:15.092Z|I-OCEAN7-304-0616641|  23.29  13.473  34.427  28.481 1494.4504 16:18:01.02M
2017-11-05T09:25:20.160Z|I-OCEAN7-304-0616641|  23.28  13.473  34.425  28.480 1494.4482 16:18:06.08M
2017-11-05T09:25:25.224Z|I-OCEAN7-304-0616641|  23.26  13.473  34.504  28.552 1494.5338 16:18:11.15M
2017-11-05T09:25:30.292Z|I-OCEAN7-304-0616641|  23.31  13.474  34.504  28.552 1494.5369 16:18:16.21M
2017-11-05T09:25:35.355Z|I-OCEAN7-304-0616641|  23.25  13.475  34.488  28.536 1494.5190 16:18:21.28M
2017-11-05T09:25:40.419Z|I-OCEAN7-304-0616641|  23.33  13.475  34.404  28.459 1494.4297 16:18:26.34M
2017-11-05T09:25:45.485Z|I-OCEAN7-304-0616641|  23.26  13.471  34.478  28.529 1494.5005 16:18:31.41M
2017-11-05T09:25:50.548Z|I-OCEAN7-304-0616641|  23.28  13.472  34.398  28.456 1494.4152 16:18:36.47M
2017-11-05T09:25:55.610Z|I-OCEAN7-304-0616641|  23.28  13.472  34.350  28.412 1494.3640 16:18:41.53M