2017-11-05T09:23:03.931Z|I-OCEAN7-304-0616641|  23.29  13.468  34.278  28.349 1494.2781 16:15:49.84M
2017-11-05T09:23:08.997Z|I-OCEAN7-304-0616641|  23.32  13.468  34.314  28.381 1494.3175 16:15:54.90M
2017-11-05T09:23:14.109Z|I-OCEAN7-304-0616641|  23.33  13.468  34.424  28.482 1494.4359 16:15:59.96M
2017-11-05T09:23:19.128Z|I-OCEAN7-304-0616641|  23.38  13.468  34.477  28.531 1494.4934 16:16:05.09M
2017-11-05T09:23:24.191Z|I-OCEAN7-304-0616641|  23.30  13.468  34.504  28.556 1494.5222 16:16:10.11M
2017-11-05T09:23:29.254Z|I-OCEAN7-304-0616641|  23.28  13.469  34.572  28.618 1494.5955 16:16:15.17M
2017-11-05T09:23:34.320Z|I-OCEAN7-304-0616641|  23.29  13.469  34.583  28.627 1494.6077 16:16:20.24M
2017-11-05T09:23:39.385Z|I-OCEAN7-304-0616641|  23.29  13.469  34.752  28.783 1494.7913 16:16:25.30M
2017-11-05T09:23:44.447Z|I-OCEAN7-304-0616641|  23.31  13.469  34.711  28.745 1494.7467 16:16:30.37M
2017-11-05T09:23:49.515Z|I-OCEAN7-304-0616641|  23.31  13.469  34.615  28.657 1494.6431 16:16:35.43M
2017-11-05T09:23:54.579Z|I-OCEAN7-304-0616641|  23.35  13.469  34.743  28.775 1494.7814 16:16:40.49M
2017-11-05T09:23:59.644Z|I-OCEAN7-304-0616641|  23.35  13.468  34.785  28.814 1494.8267 16:16:45.56M