2017-11-05T09:16:04.073Z|I-OCEAN7-304-0616641|  23.54  13.459  34.379  28.448 1494.3671 16:08:49.95M
2017-11-05T09:16:09.139Z|I-OCEAN7-304-0616641|  23.54  13.459  34.378  28.447 1494.3658 16:08:55.04M
2017-11-05T09:16:14.202Z|I-OCEAN7-304-0616641|  23.54  13.459  34.396  28.464 1494.3860 16:09:00.10M
2017-11-05T09:16:19.268Z|I-OCEAN7-304-0616641|  23.53  13.459  34.405  28.472 1494.3950 16:09:05.16M
2017-11-05T09:16:24.335Z|I-OCEAN7-304-0616641|  23.53  13.463  34.446  28.507 1494.4504 16:09:10.23M
2017-11-05T09:16:29.138Z|I-OCEAN7-304-0616641|  23.50  13.463  34.395  28.459 1494.3953 16:09:15.29M
2017-11-05T09:16:34.203Z|I-OCEAN7-304-0616641|  23.49  13.463  34.419  28.482 1494.4199 16:09:20.10M
2017-11-05T09:16:39.266Z|I-OCEAN7-304-0616641|  23.49  13.463  34.395  28.460 1494.3932 16:09:25.17M
2017-11-05T09:16:44.332Z|I-OCEAN7-304-0616641|  23.49  13.462  34.480  28.538 1494.4835 16:09:30.23M
2017-11-05T09:16:49.396Z|I-OCEAN7-304-0616641|  23.49  13.462  34.489  28.547 1494.4926 16:09:35.29M
2017-11-05T09:16:54.460Z|I-OCEAN7-304-0616641|  23.43  13.461  34.490  28.548 1494.4907 16:09:40.36M
2017-11-05T09:16:59.527Z|I-OCEAN7-304-0616641|  23.43  13.460  34.490  28.549 1494.4897 16:09:45.42M