2017-11-05T09:16:04.073Z|I-OCEAN7-304-0616641| 23.54 13.459 34.379 28.448 1494.3671 16:08:49.95M 2017-11-05T09:16:09.139Z|I-OCEAN7-304-0616641| 23.54 13.459 34.378 28.447 1494.3658 16:08:55.04M 2017-11-05T09:16:14.202Z|I-OCEAN7-304-0616641| 23.54 13.459 34.396 28.464 1494.3860 16:09:00.10M 2017-11-05T09:16:19.268Z|I-OCEAN7-304-0616641| 23.53 13.459 34.405 28.472 1494.3950 16:09:05.16M 2017-11-05T09:16:24.335Z|I-OCEAN7-304-0616641| 23.53 13.463 34.446 28.507 1494.4504 16:09:10.23M 2017-11-05T09:16:29.138Z|I-OCEAN7-304-0616641| 23.50 13.463 34.395 28.459 1494.3953 16:09:15.29M 2017-11-05T09:16:34.203Z|I-OCEAN7-304-0616641| 23.49 13.463 34.419 28.482 1494.4199 16:09:20.10M 2017-11-05T09:16:39.266Z|I-OCEAN7-304-0616641| 23.49 13.463 34.395 28.460 1494.3932 16:09:25.17M 2017-11-05T09:16:44.332Z|I-OCEAN7-304-0616641| 23.49 13.462 34.480 28.538 1494.4835 16:09:30.23M 2017-11-05T09:16:49.396Z|I-OCEAN7-304-0616641| 23.49 13.462 34.489 28.547 1494.4926 16:09:35.29M 2017-11-05T09:16:54.460Z|I-OCEAN7-304-0616641| 23.43 13.461 34.490 28.548 1494.4907 16:09:40.36M 2017-11-05T09:16:59.527Z|I-OCEAN7-304-0616641| 23.43 13.460 34.490 28.549 1494.4897 16:09:45.42M