2017-11-05T09:01:03.842Z|I-OCEAN7-304-0616641|  23.75  13.427  34.052  28.172 1493.9398 15:53:49.68M
2017-11-05T09:01:08.905Z|I-OCEAN7-304-0616641|  23.84  13.427  33.996  28.120 1493.8799 15:53:54.75M
2017-11-05T09:01:13.973Z|I-OCEAN7-304-0616641|  23.84  13.427  34.077  28.195 1493.9673 15:53:59.81M
2017-11-05T09:01:19.037Z|I-OCEAN7-304-0616641|  23.75  13.427  34.174  28.284 1494.0717 15:54:04.87M
2017-11-05T09:01:24.101Z|I-OCEAN7-304-0616641|  23.88  13.428  34.221  28.326 1494.1251 15:54:09.94M
2017-11-05T09:01:29.166Z|I-OCEAN7-304-0616641|  23.78  13.428  34.232  28.336 1494.1365 15:54:15.02M
2017-11-05T09:01:34.231Z|I-OCEAN7-304-0616641|  23.76  13.429  34.167  28.276 1494.0679 15:54:20.09M
2017-11-05T09:01:39.296Z|I-OCEAN7-304-0616641|  23.84  13.429  34.176  28.284 1494.0801 15:54:25.15M
2017-11-05T09:01:44.362Z|I-OCEAN7-304-0616641|  23.84  13.431  34.283  28.381 1494.1996 15:54:30.21M
2017-11-05T09:01:49.427Z|I-OCEAN7-304-0616641|  23.76  13.431  34.350  28.442 1494.2709 15:54:35.28M
2017-11-05T09:01:54.489Z|I-OCEAN7-304-0616641|  23.85  13.431  34.299  28.395 1494.2180 15:54:40.34M
2017-11-05T09:01:59.557Z|I-OCEAN7-304-0616641|  23.78  13.431  34.290  28.387 1494.2070 15:54:45.40M