2017-11-05T08:57:00.991Z|I-OCEAN7-304-0616641|  23.84  13.422  33.723  27.874 1493.5724 15:49:46.82M
2017-11-05T08:57:06.052Z|I-OCEAN7-304-0616641|  23.89  13.422  33.722  27.874 1493.5732 15:49:51.88M
2017-11-05T08:57:11.122Z|I-OCEAN7-304-0616641|  23.82  13.422  33.722  27.873 1493.5723 15:49:56.94M
2017-11-05T08:57:16.186Z|I-OCEAN7-304-0616641|  23.93  13.422  33.809  27.953 1493.6678 15:50:02.03M
2017-11-05T08:57:21.249Z|I-OCEAN7-304-0616641|  23.88  13.422  33.935  28.068 1493.8040 15:50:07.09M
2017-11-05T08:57:26.314Z|I-OCEAN7-304-0616641|  23.93  13.423  33.935  28.068 1493.8049 15:50:12.15M
2017-11-05T08:57:31.381Z|I-OCEAN7-304-0616641|  23.93  13.423  33.879  28.017 1493.7452 15:50:17.22M
2017-11-05T08:57:36.444Z|I-OCEAN7-304-0616641|  23.90  13.423  33.843  27.983 1493.7067 15:50:22.28M
2017-11-05T08:57:41.510Z|I-OCEAN7-304-0616641|  23.89  13.423  33.804  27.948 1493.6649 15:50:27.35M
2017-11-05T08:57:46.574Z|I-OCEAN7-304-0616641|  23.89  13.423  33.797  27.940 1493.6572 15:50:32.41M
2017-11-05T08:57:51.641Z|I-OCEAN7-304-0616641|  23.84  13.424  33.782  27.927 1493.6423 15:50:37.47M
2017-11-05T08:57:56.703Z|I-OCEAN7-304-0616641|  23.93  13.424  33.830  27.970 1493.6958 15:50:42.54M