2017-11-05T08:57:00.991Z|I-OCEAN7-304-0616641| 23.84 13.422 33.723 27.874 1493.5724 15:49:46.82M 2017-11-05T08:57:06.052Z|I-OCEAN7-304-0616641| 23.89 13.422 33.722 27.874 1493.5732 15:49:51.88M 2017-11-05T08:57:11.122Z|I-OCEAN7-304-0616641| 23.82 13.422 33.722 27.873 1493.5723 15:49:56.94M 2017-11-05T08:57:16.186Z|I-OCEAN7-304-0616641| 23.93 13.422 33.809 27.953 1493.6678 15:50:02.03M 2017-11-05T08:57:21.249Z|I-OCEAN7-304-0616641| 23.88 13.422 33.935 28.068 1493.8040 15:50:07.09M 2017-11-05T08:57:26.314Z|I-OCEAN7-304-0616641| 23.93 13.423 33.935 28.068 1493.8049 15:50:12.15M 2017-11-05T08:57:31.381Z|I-OCEAN7-304-0616641| 23.93 13.423 33.879 28.017 1493.7452 15:50:17.22M 2017-11-05T08:57:36.444Z|I-OCEAN7-304-0616641| 23.90 13.423 33.843 27.983 1493.7067 15:50:22.28M 2017-11-05T08:57:41.510Z|I-OCEAN7-304-0616641| 23.89 13.423 33.804 27.948 1493.6649 15:50:27.35M 2017-11-05T08:57:46.574Z|I-OCEAN7-304-0616641| 23.89 13.423 33.797 27.940 1493.6572 15:50:32.41M 2017-11-05T08:57:51.641Z|I-OCEAN7-304-0616641| 23.84 13.424 33.782 27.927 1493.6423 15:50:37.47M 2017-11-05T08:57:56.703Z|I-OCEAN7-304-0616641| 23.93 13.424 33.830 27.970 1493.6958 15:50:42.54M