2017-11-05T08:52:02.949Z|I-OCEAN7-304-0616641| 24.02 13.415 34.278 28.388 1494.1569 15:44:48.76M 2017-11-05T08:52:08.012Z|I-OCEAN7-304-0616641| 23.97 13.414 34.151 28.272 1494.0172 15:44:53.82M 2017-11-05T08:52:13.077Z|I-OCEAN7-304-0616641| 23.97 13.414 34.116 28.240 1493.9784 15:44:58.89M 2017-11-05T08:52:18.143Z|I-OCEAN7-304-0616641| 23.97 13.413 34.116 28.241 1493.9779 15:45:03.95M 2017-11-05T08:52:23.206Z|I-OCEAN7-304-0616641| 23.95 13.413 34.087 28.214 1493.9449 15:45:09.04M 2017-11-05T08:52:28.273Z|I-OCEAN7-304-0616641| 23.97 13.413 34.036 28.168 1493.8895 15:45:14.10M 2017-11-05T08:52:33.338Z|I-OCEAN7-304-0616641| 23.97 13.412 34.044 28.175 1493.8964 15:45:19.16M 2017-11-05T08:52:38.402Z|I-OCEAN7-304-0616641| 23.94 13.413 33.963 28.101 1493.8107 15:45:24.23M 2017-11-05T08:52:43.467Z|I-OCEAN7-304-0616641| 23.96 13.413 34.040 28.171 1493.8953 15:45:29.29M 2017-11-05T08:52:48.530Z|I-OCEAN7-304-0616641| 23.96 13.414 34.040 28.171 1493.8966 15:45:34.35M 2017-11-05T08:52:53.337Z|I-OCEAN7-304-0616641| 23.96 13.414 33.901 28.043 1493.7471 15:45:39.42M 2017-11-05T08:52:58.399Z|I-OCEAN7-304-0616641| 23.96 13.414 33.700 27.859 1493.5313 15:45:44.23M