2017-11-05T08:50:01.914Z|I-OCEAN7-304-0616641| 24.02 13.411 34.126 28.251 1493.9838 15:42:47.72M 2017-11-05T08:50:06.979Z|I-OCEAN7-304-0616641| 24.02 13.412 34.272 28.385 1494.1427 15:42:52.78M 2017-11-05T08:50:12.043Z|I-OCEAN7-304-0616641| 24.06 13.412 34.200 28.318 1494.0662 15:42:57.85M 2017-11-05T08:50:17.107Z|I-OCEAN7-304-0616641| 24.04 13.412 34.132 28.256 1493.9944 15:43:02.91M 2017-11-05T08:50:22.173Z|I-OCEAN7-304-0616641| 24.04 13.413 34.251 28.365 1494.1238 15:43:08.98M 2017-11-05T08:50:27.237Z|I-OCEAN7-304-0616641| 24.03 13.413 34.188 28.306 1494.0566 15:43:13.06M 2017-11-05T08:50:32.302Z|I-OCEAN7-304-0616641| 24.03 13.414 34.137 28.260 1494.0028 15:43:18.12M 2017-11-05T08:50:37.368Z|I-OCEAN7-304-0616641| 24.02 13.414 34.109 28.233 1493.9727 15:43:23.19M 2017-11-05T08:50:42.433Z|I-OCEAN7-304-0616641| 24.02 13.414 34.160 28.280 1494.0284 15:43:28.25M 2017-11-05T08:50:47.497Z|I-OCEAN7-304-0616641| 24.00 13.414 34.228 28.343 1494.1021 15:43:33.32M 2017-11-05T08:50:52.297Z|I-OCEAN7-304-0616641| 24.04 13.414 34.228 28.343 1494.1029 15:43:38.38M 2017-11-05T08:50:57.105Z|I-OCEAN7-304-0616641| 24.04 13.414 34.331 28.437 1494.2137 15:43:43.18M