2017-11-05T08:50:01.914Z|I-OCEAN7-304-0616641|  24.02  13.411  34.126  28.251 1493.9838 15:42:47.72M
2017-11-05T08:50:06.979Z|I-OCEAN7-304-0616641|  24.02  13.412  34.272  28.385 1494.1427 15:42:52.78M
2017-11-05T08:50:12.043Z|I-OCEAN7-304-0616641|  24.06  13.412  34.200  28.318 1494.0662 15:42:57.85M
2017-11-05T08:50:17.107Z|I-OCEAN7-304-0616641|  24.04  13.412  34.132  28.256 1493.9944 15:43:02.91M
2017-11-05T08:50:22.173Z|I-OCEAN7-304-0616641|  24.04  13.413  34.251  28.365 1494.1238 15:43:08.98M
2017-11-05T08:50:27.237Z|I-OCEAN7-304-0616641|  24.03  13.413  34.188  28.306 1494.0566 15:43:13.06M
2017-11-05T08:50:32.302Z|I-OCEAN7-304-0616641|  24.03  13.414  34.137  28.260 1494.0028 15:43:18.12M
2017-11-05T08:50:37.368Z|I-OCEAN7-304-0616641|  24.02  13.414  34.109  28.233 1493.9727 15:43:23.19M
2017-11-05T08:50:42.433Z|I-OCEAN7-304-0616641|  24.02  13.414  34.160  28.280 1494.0284 15:43:28.25M
2017-11-05T08:50:47.497Z|I-OCEAN7-304-0616641|  24.00  13.414  34.228  28.343 1494.1021 15:43:33.32M
2017-11-05T08:50:52.297Z|I-OCEAN7-304-0616641|  24.04  13.414  34.228  28.343 1494.1029 15:43:38.38M
2017-11-05T08:50:57.105Z|I-OCEAN7-304-0616641|  24.04  13.414  34.331  28.437 1494.2137 15:43:43.18M