2017-11-05T08:41:00.775Z|I-OCEAN7-304-0616641| 24.19 13.397 34.399 28.512 1494.2469 15:33:46.54M 2017-11-05T08:41:05.842Z|I-OCEAN7-304-0616641| 24.11 13.398 34.399 28.512 1494.2461 15:33:51.61M 2017-11-05T08:41:10.905Z|I-OCEAN7-304-0616641| 24.15 13.396 34.429 28.540 1494.2769 15:33:56.67M 2017-11-05T08:41:15.972Z|I-OCEAN7-304-0616641| 24.24 13.398 34.429 28.539 1494.2819 15:34:01.73M 2017-11-05T08:41:21.035Z|I-OCEAN7-304-0616641| 24.18 13.398 34.506 28.610 1494.3646 15:34:06.80M 2017-11-05T08:41:26.098Z|I-OCEAN7-304-0616641| 24.19 13.399 34.569 28.667 1494.4341 15:34:11.86M 2017-11-05T08:41:31.165Z|I-OCEAN7-304-0616641| 24.22 13.399 34.489 28.593 1494.3490 15:34:16.93M 2017-11-05T08:41:36.230Z|I-OCEAN7-304-0616641| 24.16 13.400 34.397 28.508 1494.2496 15:34:22.01M 2017-11-05T08:41:41.294Z|I-OCEAN7-304-0616641| 24.18 13.400 34.504 28.607 1494.3679 15:34:27.08M 2017-11-05T08:41:46.357Z|I-OCEAN7-304-0616641| 24.13 13.401 34.586 28.681 1494.4570 15:34:32.14M 2017-11-05T08:41:51.422Z|I-OCEAN7-304-0616641| 24.19 13.401 34.586 28.681 1494.4585 15:34:37.20M 2017-11-05T08:41:56.488Z|I-OCEAN7-304-0616641| 24.13 13.401 34.436 28.543 1494.2954 15:34:42.27M