2017-11-05T08:31:03.974Z|I-OCEAN7-304-0616641|  24.38  13.381  34.134  28.281 1493.9241 15:23:49.65M
2017-11-05T08:31:08.995Z|I-OCEAN7-304-0616641|  24.39  13.381  34.238  28.376 1494.0365 15:23:54.76M
2017-11-05T08:31:14.057Z|I-OCEAN7-304-0616641|  24.36  13.382  34.238  28.375 1494.0369 15:23:59.78M
2017-11-05T08:31:19.121Z|I-OCEAN7-304-0616641|  24.38  13.382  34.237  28.375 1494.0380 15:24:04.84M
2017-11-05T08:31:24.189Z|I-OCEAN7-304-0616641|  24.38  13.383  34.213  28.352 1494.0133 15:24:09.90M
2017-11-05T08:31:29.252Z|I-OCEAN7-304-0616641|  24.45  13.383  34.213  28.351 1494.0149 15:24:14.97M
2017-11-05T08:31:34.314Z|I-OCEAN7-304-0616641|  24.44  13.384  34.122  28.268 1493.9180 15:24:20.05M
2017-11-05T08:31:39.378Z|I-OCEAN7-304-0616641|  24.43  13.384  34.130  28.274 1493.9276 15:24:25.11M
2017-11-05T08:31:44.445Z|I-OCEAN7-304-0616641|  24.43  13.385  34.105  28.251 1493.9022 15:24:30.18M
2017-11-05T08:31:49.511Z|I-OCEAN7-304-0616641|  24.32  13.385  34.105  28.252 1493.9009 15:24:35.24M
2017-11-05T08:31:54.576Z|I-OCEAN7-304-0616641|  24.38  13.385  34.091  28.239 1493.8866 15:24:40.30M
2017-11-05T08:31:59.638Z|I-OCEAN7-304-0616641|  24.46  13.385  34.029  28.182 1493.8207 15:24:45.37M