2017-11-05T08:28:01.863Z|I-OCEAN7-304-0616641| 24.42 13.380 33.846 28.018 1493.6101 15:20:47.57M 2017-11-05T08:28:06.927Z|I-OCEAN7-304-0616641| 24.47 13.380 33.955 28.118 1493.7285 15:20:52.63M 2017-11-05T08:28:11.989Z|I-OCEAN7-304-0616641| 24.47 13.380 33.983 28.143 1493.7587 15:20:57.69M 2017-11-05T08:28:17.056Z|I-OCEAN7-304-0616641| 24.47 13.380 33.911 28.077 1493.6804 15:21:02.76M 2017-11-05T08:28:22.120Z|I-OCEAN7-304-0616641| 24.45 13.380 33.813 27.987 1493.5762 15:21:07.82M 2017-11-05T08:28:27.188Z|I-OCEAN7-304-0616641| 24.45 13.380 33.763 27.941 1493.5222 15:21:12.89M 2017-11-05T08:28:32.249Z|I-OCEAN7-304-0616641| 24.41 13.380 33.807 27.981 1493.5688 15:21:17.95M 2017-11-05T08:28:37.311Z|I-OCEAN7-304-0616641| 24.41 13.380 33.782 27.959 1493.5420 15:21:23.03M 2017-11-05T08:28:42.379Z|I-OCEAN7-304-0616641| 24.41 13.380 33.783 27.959 1493.5416 15:21:28.09M 2017-11-05T08:28:47.445Z|I-OCEAN7-304-0616641| 24.45 13.380 33.784 27.960 1493.5428 15:21:33.16M 2017-11-05T08:28:52.509Z|I-OCEAN7-304-0616641| 24.39 13.380 33.837 28.009 1493.5991 15:21:38.23M 2017-11-05T08:28:57.573Z|I-OCEAN7-304-0616641| 24.41 13.377 33.887 28.058 1493.6471 15:21:43.29M