2017-11-05T08:26:00.312Z|I-OCEAN7-304-0616641| 24.54 13.379 34.380 28.508 1494.1870 15:18:46.02M 2017-11-05T08:26:05.375Z|I-OCEAN7-304-0616641| 24.42 13.380 34.295 28.430 1494.0945 15:18:51.08M 2017-11-05T08:26:10.439Z|I-OCEAN7-304-0616641| 24.53 13.380 34.209 28.350 1494.0042 15:18:56.14M 2017-11-05T08:26:15.505Z|I-OCEAN7-304-0616641| 24.53 13.380 34.202 28.344 1493.9978 15:19:01.21M 2017-11-05T08:26:20.568Z|I-OCEAN7-304-0616641| 24.53 13.381 34.117 28.265 1493.9061 15:19:06.27M 2017-11-05T08:26:25.635Z|I-OCEAN7-304-0616641| 24.53 13.381 34.210 28.351 1494.0076 15:19:11.33M 2017-11-05T08:26:30.699Z|I-OCEAN7-304-0616641| 24.51 13.381 34.173 28.316 1493.9669 15:19:16.40M 2017-11-05T08:26:35.763Z|I-OCEAN7-304-0616641| 24.51 13.381 34.081 28.232 1493.8691 15:19:21.46M 2017-11-05T08:26:40.828Z|I-OCEAN7-304-0616641| 24.51 13.381 34.056 28.209 1493.8423 15:19:26.53M 2017-11-05T08:26:45.890Z|I-OCEAN7-304-0616641| 24.49 13.381 34.063 28.215 1493.8491 15:19:31.59M 2017-11-05T08:26:50.959Z|I-OCEAN7-304-0616641| 24.49 13.382 34.064 28.216 1493.8511 15:19:36.65M 2017-11-05T08:26:56.023Z|I-OCEAN7-304-0616641| 24.51 13.382 34.108 28.256 1493.8982 15:19:41.72M