2017-11-05T08:26:00.312Z|I-OCEAN7-304-0616641|  24.54  13.379  34.380  28.508 1494.1870 15:18:46.02M
2017-11-05T08:26:05.375Z|I-OCEAN7-304-0616641|  24.42  13.380  34.295  28.430 1494.0945 15:18:51.08M
2017-11-05T08:26:10.439Z|I-OCEAN7-304-0616641|  24.53  13.380  34.209  28.350 1494.0042 15:18:56.14M
2017-11-05T08:26:15.505Z|I-OCEAN7-304-0616641|  24.53  13.380  34.202  28.344 1493.9978 15:19:01.21M
2017-11-05T08:26:20.568Z|I-OCEAN7-304-0616641|  24.53  13.381  34.117  28.265 1493.9061 15:19:06.27M
2017-11-05T08:26:25.635Z|I-OCEAN7-304-0616641|  24.53  13.381  34.210  28.351 1494.0076 15:19:11.33M
2017-11-05T08:26:30.699Z|I-OCEAN7-304-0616641|  24.51  13.381  34.173  28.316 1493.9669 15:19:16.40M
2017-11-05T08:26:35.763Z|I-OCEAN7-304-0616641|  24.51  13.381  34.081  28.232 1493.8691 15:19:21.46M
2017-11-05T08:26:40.828Z|I-OCEAN7-304-0616641|  24.51  13.381  34.056  28.209 1493.8423 15:19:26.53M
2017-11-05T08:26:45.890Z|I-OCEAN7-304-0616641|  24.49  13.381  34.063  28.215 1493.8491 15:19:31.59M
2017-11-05T08:26:50.959Z|I-OCEAN7-304-0616641|  24.49  13.382  34.064  28.216 1493.8511 15:19:36.65M
2017-11-05T08:26:56.023Z|I-OCEAN7-304-0616641|  24.51  13.382  34.108  28.256 1493.8982 15:19:41.72M