2017-11-05T08:20:00.980Z|I-OCEAN7-304-0616641| 24.56 13.367 33.770 27.957 1493.4994 15:12:46.64M 2017-11-05T08:20:06.046Z|I-OCEAN7-304-0616641| 24.56 13.367 33.780 27.966 1493.5099 15:12:51.71M 2017-11-05T08:20:11.112Z|I-OCEAN7-304-0616641| 24.57 13.367 33.832 28.013 1493.5656 15:12:56.77M 2017-11-05T08:20:16.175Z|I-OCEAN7-304-0616641| 24.54 13.368 33.875 28.053 1493.6125 15:13:01.84M 2017-11-05T08:20:21.242Z|I-OCEAN7-304-0616641| 24.56 13.368 33.898 28.074 1493.6375 15:13:06.90M 2017-11-05T08:20:26.306Z|I-OCEAN7-304-0616641| 24.59 13.368 33.992 28.160 1493.7411 15:13:11.97M 2017-11-05T08:20:31.370Z|I-OCEAN7-304-0616641| 24.62 13.368 34.065 28.227 1493.8210 15:13:17.05M 2017-11-05T08:20:36.436Z|I-OCEAN7-304-0616641| 24.62 13.369 33.899 28.074 1493.6436 15:13:22.11M 2017-11-05T08:20:41.501Z|I-OCEAN7-304-0616641| 24.51 13.370 33.857 28.035 1493.5985 15:13:27.18M 2017-11-05T08:20:46.563Z|I-OCEAN7-304-0616641| 24.64 13.371 33.734 27.922 1493.4697 15:13:32.24M 2017-11-05T08:20:51.629Z|I-OCEAN7-304-0616641| 24.61 13.371 33.706 27.895 1493.4393 15:13:37.30M 2017-11-05T08:20:56.694Z|I-OCEAN7-304-0616641| 24.61 13.371 33.651 27.845 1493.3811 15:13:42.37M