2017-11-05T08:20:00.980Z|I-OCEAN7-304-0616641|  24.56  13.367  33.770  27.957 1493.4994 15:12:46.64M
2017-11-05T08:20:06.046Z|I-OCEAN7-304-0616641|  24.56  13.367  33.780  27.966 1493.5099 15:12:51.71M
2017-11-05T08:20:11.112Z|I-OCEAN7-304-0616641|  24.57  13.367  33.832  28.013 1493.5656 15:12:56.77M
2017-11-05T08:20:16.175Z|I-OCEAN7-304-0616641|  24.54  13.368  33.875  28.053 1493.6125 15:13:01.84M
2017-11-05T08:20:21.242Z|I-OCEAN7-304-0616641|  24.56  13.368  33.898  28.074 1493.6375 15:13:06.90M
2017-11-05T08:20:26.306Z|I-OCEAN7-304-0616641|  24.59  13.368  33.992  28.160 1493.7411 15:13:11.97M
2017-11-05T08:20:31.370Z|I-OCEAN7-304-0616641|  24.62  13.368  34.065  28.227 1493.8210 15:13:17.05M
2017-11-05T08:20:36.436Z|I-OCEAN7-304-0616641|  24.62  13.369  33.899  28.074 1493.6436 15:13:22.11M
2017-11-05T08:20:41.501Z|I-OCEAN7-304-0616641|  24.51  13.370  33.857  28.035 1493.5985 15:13:27.18M
2017-11-05T08:20:46.563Z|I-OCEAN7-304-0616641|  24.64  13.371  33.734  27.922 1493.4697 15:13:32.24M
2017-11-05T08:20:51.629Z|I-OCEAN7-304-0616641|  24.61  13.371  33.706  27.895 1493.4393 15:13:37.30M
2017-11-05T08:20:56.694Z|I-OCEAN7-304-0616641|  24.61  13.371  33.651  27.845 1493.3811 15:13:42.37M