2017-11-05T07:47:04.569Z|I-OCEAN7-304-0616641|  25.27  13.342  35.352  29.431 1495.1621 14:39:50.13M
2017-11-05T07:47:09.630Z|I-OCEAN7-304-0616641|  25.18  13.343  35.203  29.294 1495.0000 14:39:55.19M
2017-11-05T07:47:14.695Z|I-OCEAN7-304-0616641|  25.18  13.343  35.240  29.328 1495.0404 14:40:00.25M
2017-11-05T07:47:19.762Z|I-OCEAN7-304-0616641|  25.20  13.343  35.298  29.381 1495.1036 14:40:05.32M
2017-11-05T07:47:24.825Z|I-OCEAN7-304-0616641|  25.15  13.343  35.396  29.472 1495.2091 14:40:10.38M
2017-11-05T07:47:29.889Z|I-OCEAN7-304-0616641|  25.23  13.343  35.338  29.419 1495.1477 14:40:15.44M
2017-11-05T07:47:34.955Z|I-OCEAN7-304-0616641|  25.11  13.343  35.105  29.203 1494.8915 14:40:20.51M
2017-11-05T07:47:40.021Z|I-OCEAN7-304-0616641|  25.19  13.343  35.066  29.167 1494.8511 14:40:25.57M
2017-11-05T07:47:45.085Z|I-OCEAN7-304-0616641|  25.19  13.343  35.152  29.246 1494.9446 14:40:30.64M
2017-11-05T07:47:50.150Z|I-OCEAN7-304-0616641|  25.19  13.343  35.312  29.394 1495.1184 14:40:35.70M
2017-11-05T07:47:55.215Z|I-OCEAN7-304-0616641|  25.19  13.344  35.366  29.443 1495.1812 14:40:40.76M