2017-11-05T07:39:04.237Z|I-OCEAN7-304-0616641| 25.34 13.342 35.372 29.450 1495.1837 14:31:49.73M 2017-11-05T07:39:09.255Z|I-OCEAN7-304-0616641| 25.35 13.342 35.371 29.450 1495.1832 14:31:54.82M 2017-11-05T07:39:14.322Z|I-OCEAN7-304-0616641| 25.35 13.342 35.253 29.340 1495.0537 14:31:59.84M 2017-11-05T07:39:19.387Z|I-OCEAN7-304-0616641| 25.35 13.341 35.246 29.334 1495.0461 14:32:04.90M 2017-11-05T07:39:24.453Z|I-OCEAN7-304-0616641| 25.35 13.341 35.337 29.418 1495.1438 14:32:09.97M 2017-11-05T07:39:29.518Z|I-OCEAN7-304-0616641| 25.33 13.341 35.363 29.442 1495.1722 14:32:15.05M 2017-11-05T07:39:34.582Z|I-OCEAN7-304-0616641| 25.33 13.341 35.337 29.419 1495.1443 14:32:20.12M 2017-11-05T07:39:39.642Z|I-OCEAN7-304-0616641| 25.36 13.341 35.345 29.426 1495.1541 14:32:25.18M 2017-11-05T07:39:44.709Z|I-OCEAN7-304-0616641| 25.30 13.341 35.347 29.427 1495.1548 14:32:30.24M 2017-11-05T07:39:49.776Z|I-OCEAN7-304-0616641| 25.29 13.341 35.263 29.350 1495.0637 14:32:35.31M 2017-11-05T07:39:54.839Z|I-OCEAN7-304-0616641| 25.28 13.341 35.128 29.225 1494.9164 14:32:40.37M 2017-11-05T07:39:59.903Z|I-OCEAN7-304-0616641| 25.28 13.341 35.134 29.231 1494.9235 14:32:45.43M