2017-11-05T07:30:03.563Z|I-OCEAN7-304-0616641|  25.50  13.340  35.661  29.719 1495.4962 14:22:49.07M
2017-11-05T07:30:08.629Z|I-OCEAN7-304-0616641|  25.50  13.337  35.669  29.729 1495.4972 14:22:54.13M
2017-11-05T07:30:13.693Z|I-OCEAN7-304-0616641|  25.49  13.336  35.732  29.787 1495.5657 14:22:59.20M
2017-11-05T07:30:18.760Z|I-OCEAN7-304-0616641|  25.48  13.337  35.681  29.740 1495.5105 14:23:04.26M
2017-11-05T07:30:23.822Z|I-OCEAN7-304-0616641|  25.54  13.337  35.649  29.710 1495.4756 14:23:09.33M
2017-11-05T07:30:28.888Z|I-OCEAN7-304-0616641|  25.54  13.336  35.729  29.785 1495.5635 14:23:14.39M
2017-11-05T07:30:33.954Z|I-OCEAN7-304-0616641|  25.46  13.336  35.828  29.877 1495.6696 14:23:19.45M
2017-11-05T07:30:39.016Z|I-OCEAN7-304-0616641|  25.57  13.336  35.910  29.952 1495.7604 14:23:24.52M
2017-11-05T07:30:44.081Z|I-OCEAN7-304-0616641|  25.45  13.336  35.869  29.914 1495.7131 14:23:29.58M
2017-11-05T07:30:49.146Z|I-OCEAN7-304-0616641|  25.52  13.336  35.869  29.914 1495.7151 14:23:34.64M
2017-11-05T07:30:54.208Z|I-OCEAN7-304-0616641|  25.51  13.337  35.836  29.883 1495.6793 14:23:39.71M
2017-11-05T07:30:59.276Z|I-OCEAN7-304-0616641|  25.56  13.337  35.925  29.965 1495.7783 14:23:44.77M