2017-11-05T07:28:02.269Z|I-OCEAN7-304-0616641| 25.56 13.335 35.553 29.623 1495.3694 14:20:47.75M 2017-11-05T07:28:07.336Z|I-OCEAN7-304-0616641| 25.60 13.336 35.547 29.617 1495.3646 14:20:52.82M 2017-11-05T07:28:12.398Z|I-OCEAN7-304-0616641| 25.53 13.337 35.510 29.582 1495.3247 14:20:57.88M 2017-11-05T07:28:17.461Z|I-OCEAN7-304-0616641| 25.53 13.337 35.663 29.723 1495.4919 14:21:02.95M 2017-11-05T07:28:22.526Z|I-OCEAN7-304-0616641| 25.53 13.337 35.744 29.797 1495.5811 14:21:08.03M 2017-11-05T07:28:27.595Z|I-OCEAN7-304-0616641| 25.57 13.338 35.789 29.838 1495.6317 14:21:13.09M 2017-11-05T07:28:32.659Z|I-OCEAN7-304-0616641| 25.51 13.342 35.823 29.867 1495.6781 14:21:18.16M 2017-11-05T07:28:37.722Z|I-OCEAN7-304-0616641| 25.59 13.342 35.763 29.811 1495.6145 14:21:23.22M 2017-11-05T07:28:42.786Z|I-OCEAN7-304-0616641| 25.53 13.342 35.739 29.789 1495.5878 14:21:28.29M 2017-11-05T07:28:47.853Z|I-OCEAN7-304-0616641| 25.52 13.342 35.780 29.827 1495.6324 14:21:33.35M 2017-11-05T07:28:52.914Z|I-OCEAN7-304-0616641| 25.51 13.342 35.668 29.723 1495.5096 14:21:38.41M 2017-11-05T07:28:57.981Z|I-OCEAN7-304-0616641| 25.51 13.342 35.546 29.611 1495.3781 14:21:43.47M