2017-11-05T07:28:02.269Z|I-OCEAN7-304-0616641|  25.56  13.335  35.553  29.623 1495.3694 14:20:47.75M
2017-11-05T07:28:07.336Z|I-OCEAN7-304-0616641|  25.60  13.336  35.547  29.617 1495.3646 14:20:52.82M
2017-11-05T07:28:12.398Z|I-OCEAN7-304-0616641|  25.53  13.337  35.510  29.582 1495.3247 14:20:57.88M
2017-11-05T07:28:17.461Z|I-OCEAN7-304-0616641|  25.53  13.337  35.663  29.723 1495.4919 14:21:02.95M
2017-11-05T07:28:22.526Z|I-OCEAN7-304-0616641|  25.53  13.337  35.744  29.797 1495.5811 14:21:08.03M
2017-11-05T07:28:27.595Z|I-OCEAN7-304-0616641|  25.57  13.338  35.789  29.838 1495.6317 14:21:13.09M
2017-11-05T07:28:32.659Z|I-OCEAN7-304-0616641|  25.51  13.342  35.823  29.867 1495.6781 14:21:18.16M
2017-11-05T07:28:37.722Z|I-OCEAN7-304-0616641|  25.59  13.342  35.763  29.811 1495.6145 14:21:23.22M
2017-11-05T07:28:42.786Z|I-OCEAN7-304-0616641|  25.53  13.342  35.739  29.789 1495.5878 14:21:28.29M
2017-11-05T07:28:47.853Z|I-OCEAN7-304-0616641|  25.52  13.342  35.780  29.827 1495.6324 14:21:33.35M
2017-11-05T07:28:52.914Z|I-OCEAN7-304-0616641|  25.51  13.342  35.668  29.723 1495.5096 14:21:38.41M
2017-11-05T07:28:57.981Z|I-OCEAN7-304-0616641|  25.51  13.342  35.546  29.611 1495.3781 14:21:43.47M