2017-11-05T07:25:00.716Z|I-OCEAN7-304-0616641|  25.63  13.336  33.869  28.070 1493.5443 14:17:46.20M
2017-11-05T07:25:05.781Z|I-OCEAN7-304-0616641|  25.63  13.336  33.869  28.070 1493.5442 14:17:51.27M
2017-11-05T07:25:10.846Z|I-OCEAN7-304-0616641|  25.67  13.336  33.819  28.024 1493.4913 14:17:56.33M
2017-11-05T07:25:15.912Z|I-OCEAN7-304-0616641|  25.58  13.336  33.855  28.057 1493.5297 14:18:01.40M
2017-11-05T07:25:20.977Z|I-OCEAN7-304-0616641|  25.60  13.337  33.907  28.105 1493.5872 14:18:06.46M
2017-11-05T07:25:26.039Z|I-OCEAN7-304-0616641|  25.60  13.337  33.939  28.134 1493.6222 14:18:11.52M
2017-11-05T07:25:30.845Z|I-OCEAN7-304-0616641|  25.63  13.337  34.505  28.654 1494.2357 14:18:16.59M
2017-11-05T07:25:35.910Z|I-OCEAN7-304-0616641|  25.63  13.338  35.150  29.248 1494.9375 14:18:21.40M
2017-11-05T07:25:40.976Z|I-OCEAN7-304-0616641|  25.60  13.338  35.464  29.538 1495.2794 14:18:26.46M
2017-11-05T07:25:46.039Z|I-OCEAN7-304-0616641|  25.60  13.339  35.425  29.501 1495.2377 14:18:31.52M
2017-11-05T07:25:51.104Z|I-OCEAN7-304-0616641|  25.60  13.339  35.502  29.573 1495.3219 14:18:36.59M
2017-11-05T07:25:56.171Z|I-OCEAN7-304-0616641|  25.60  13.339  35.493  29.564 1495.3121 14:18:41.65M