2017-11-05T07:21:03.193Z|I-OCEAN7-304-0616641|  25.59  13.335  36.016  30.051 1495.8738 14:13:48.66M
2017-11-05T07:21:08.258Z|I-OCEAN7-304-0616641|  25.63  13.335  36.133  30.160 1496.0022 14:13:53.72M
2017-11-05T07:21:13.322Z|I-OCEAN7-304-0616641|  25.73  13.335  36.174  30.198 1496.0490 14:13:58.79M
2017-11-05T07:21:18.387Z|I-OCEAN7-304-0616641|  25.72  13.335  36.242  30.260 1496.1232 14:14:03.85M
2017-11-05T07:21:23.448Z|I-OCEAN7-304-0616641|  25.72  13.335  36.232  30.251 1496.1117 14:14:08.91M
2017-11-05T07:21:28.516Z|I-OCEAN7-304-0616641|  25.71  13.335  36.231  30.250 1496.1105 14:14:14.97M
2017-11-05T07:21:33.582Z|I-OCEAN7-304-0616641|  25.71  13.335  36.137  30.163 1496.0084 14:14:19.06M
2017-11-05T07:21:38.648Z|I-OCEAN7-304-0616641|  25.71  13.335  36.142  30.168 1496.0140 14:14:24.13M
2017-11-05T07:21:43.712Z|I-OCEAN7-304-0616641|  25.71  13.335  36.022  30.056 1495.8823 14:14:29.19M
2017-11-05T07:21:48.776Z|I-OCEAN7-304-0616641|  25.70  13.336  35.965  30.003 1495.8206 14:14:34.25M
2017-11-05T07:21:53.840Z|I-OCEAN7-304-0616641|  25.70  13.336  35.918  29.960 1495.7695 14:14:39.32M
2017-11-05T07:21:58.906Z|I-OCEAN7-304-0616641|  25.70  13.336  35.917  29.959 1495.7688 14:14:44.38M