2017-11-05T07:19:02.161Z|I-OCEAN7-304-0616641|  25.80  13.335  36.155  30.180 1496.0283 14:11:47.87M
2017-11-05T07:19:07.222Z|I-OCEAN7-304-0616641|  25.71  13.335  36.180  30.203 1496.0547 14:11:52.69M
2017-11-05T07:19:12.287Z|I-OCEAN7-304-0616641|  25.71  13.335  36.201  30.222 1496.0775 14:11:57.74M
2017-11-05T07:19:17.401Z|I-OCEAN7-304-0616641|  25.70  13.335  36.262  30.279 1496.1437 14:12:02.81M
2017-11-05T07:19:22.419Z|I-OCEAN7-304-0616641|  25.77  13.335  36.063  30.095 1495.9266 14:12:07.92M
2017-11-05T07:19:27.221Z|I-OCEAN7-304-0616641|  25.69  13.334  36.015  30.050 1495.8716 14:12:12.94M
2017-11-05T07:19:32.287Z|I-OCEAN7-304-0616641|  25.69  13.334  36.021  30.056 1495.8783 14:12:17.74M
2017-11-05T07:19:37.349Z|I-OCEAN7-304-0616641|  25.69  13.334  36.099  30.128 1495.9637 14:12:22.81M
2017-11-05T07:19:42.415Z|I-OCEAN7-304-0616641|  25.69  13.335  36.099  30.128 1495.9645 14:12:27.87M
2017-11-05T07:19:47.482Z|I-OCEAN7-304-0616641|  25.69  13.335  36.060  30.092 1495.9229 14:12:32.94M
2017-11-05T07:19:52.546Z|I-OCEAN7-304-0616641|  25.72  13.335  36.070  30.100 1495.9351 14:12:38.02M
2017-11-05T07:19:57.352Z|I-OCEAN7-304-0616641|  25.71  13.336  36.116  30.143 1495.9865 14:12:43.09M