2017-11-05T07:08:01.274Z|I-OCEAN7-304-0616641|  25.92  13.334  35.878  29.924 1495.7267 14:00:46.70M
2017-11-05T07:08:06.341Z|I-OCEAN7-304-0616641|  25.94  13.334  35.967  30.006 1495.8228 14:00:51.76M
2017-11-05T07:08:11.404Z|I-OCEAN7-304-0616641|  25.93  13.334  36.002  30.039 1495.8608 14:00:56.83M
2017-11-05T07:08:16.468Z|I-OCEAN7-304-0616641|  25.93  13.334  36.056  30.089 1495.9186 14:01:01.89M
2017-11-05T07:08:21.276Z|I-OCEAN7-304-0616641|  25.94  13.333  36.090  30.121 1495.9554 14:01:06.95M
2017-11-05T07:08:26.338Z|I-OCEAN7-304-0616641|  25.88  13.333  35.961  30.001 1495.8132 14:01:11.76M
2017-11-05T07:08:31.404Z|I-OCEAN7-304-0616641|  25.88  13.333  35.952  29.993 1495.8031 14:01:16.83M
2017-11-05T07:08:36.469Z|I-OCEAN7-304-0616641|  25.95  13.333  35.853  29.901 1495.6960 14:01:21.89M
2017-11-05T07:08:41.534Z|I-OCEAN7-304-0616641|  25.89  13.333  35.886  29.932 1495.7306 14:01:26.96M
2017-11-05T07:08:46.596Z|I-OCEAN7-304-0616641|  25.93  13.333  35.781  29.835 1495.6172 14:01:32.04M
2017-11-05T07:08:51.663Z|I-OCEAN7-304-0616641|  25.93  13.333  35.678  29.740 1495.5059 14:01:37.10M
2017-11-05T07:08:56.728Z|I-OCEAN7-304-0616641|  25.93  13.336  35.646  29.708 1495.4790 14:01:42.17M