2017-11-05T07:04:04.272Z|I-OCEAN7-304-0616641|  26.03  13.332  35.835  29.886 1495.6757 13:56:49.94M
2017-11-05T07:04:09.336Z|I-OCEAN7-304-0616641|  25.96  13.332  35.922  29.966 1495.7679 13:56:54.75M
2017-11-05T07:04:14.399Z|I-OCEAN7-304-0616641|  25.96  13.331  35.882  29.930 1495.7241 13:56:59.81M
2017-11-05T07:04:19.467Z|I-OCEAN7-304-0616641|  25.96  13.331  35.890  29.938 1495.7314 13:57:04.87M
2017-11-05T07:04:24.529Z|I-OCEAN7-304-0616641|  25.91  13.330  35.905  29.952 1495.7448 13:57:09.94M
2017-11-05T07:04:29.594Z|I-OCEAN7-304-0616641|  25.93  13.329  35.870  29.920 1495.7054 13:57:15.02M
2017-11-05T07:04:34.661Z|I-OCEAN7-304-0616641|  25.96  13.328  35.763  29.822 1495.5868 13:57:20.09M
2017-11-05T07:04:39.724Z|I-OCEAN7-304-0616641|  26.03  13.328  35.679  29.744 1495.4952 13:57:25.15M
2017-11-05T07:04:44.788Z|I-OCEAN7-304-0616641|  25.97  13.328  35.679  29.745 1495.4949 13:57:30.21M
2017-11-05T07:04:49.853Z|I-OCEAN7-304-0616641|  25.97  13.328  35.748  29.808 1495.5704 13:57:35.28M
2017-11-05T07:04:54.921Z|I-OCEAN7-304-0616641|  25.94  13.329  35.748  29.808 1495.5710 13:57:40.34M
2017-11-05T07:04:59.985Z|I-OCEAN7-304-0616641|  26.03  13.329  35.817  29.871 1495.6486 13:57:45.41M