2017-11-05T06:59:01.424Z|I-OCEAN7-304-0616641|  26.10  13.336  35.983  30.020 1495.8469 13:51:46.82M
2017-11-05T06:59:06.491Z|I-OCEAN7-304-0616641|  26.10  13.336  35.923  29.965 1495.7822 13:51:51.88M
2017-11-05T06:59:11.555Z|I-OCEAN7-304-0616641|  26.10  13.336  35.847  29.894 1495.6989 13:51:56.95M
2017-11-05T06:59:16.619Z|I-OCEAN7-304-0616641|  26.10  13.336  35.880  29.924 1495.7340 13:52:02.03M
2017-11-05T06:59:21.685Z|I-OCEAN7-304-0616641|  26.11  13.335  35.940  29.980 1495.7992 13:52:07.09M
2017-11-05T06:59:26.744Z|I-OCEAN7-304-0616641|  26.04  13.335  35.992  30.029 1495.8544 13:52:12.16M
2017-11-05T06:59:31.815Z|I-OCEAN7-304-0616641|  26.04  13.334  35.993  30.030 1495.8538 13:52:17.22M
2017-11-05T06:59:36.879Z|I-OCEAN7-304-0616641|  26.11  13.334  36.005  30.042 1495.8658 13:52:22.29M
2017-11-05T06:59:41.943Z|I-OCEAN7-304-0616641|  26.05  13.334  35.913  29.956 1495.7645 13:52:27.35M
2017-11-05T06:59:47.008Z|I-OCEAN7-304-0616641|  26.06  13.334  35.905  29.949 1495.7560 13:52:32.41M
2017-11-05T06:59:52.072Z|I-OCEAN7-304-0616641|  26.07  13.334  36.000  30.037 1495.8604 13:52:37.48M
2017-11-05T06:59:57.136Z|I-OCEAN7-304-0616641|  26.06  13.333  36.039  30.073 1495.9019 13:52:42.54M