2017-11-05T06:57:04.936Z|I-OCEAN7-304-0616641|  26.15  13.331  35.918  29.964 1495.7657 13:49:50.33M
2017-11-05T06:57:10.000Z|I-OCEAN7-304-0616641|  26.11  13.331  35.850  29.900 1495.6898 13:49:55.40M
2017-11-05T06:57:15.066Z|I-OCEAN7-304-0616641|  26.17  13.331  35.849  29.900 1495.6908 13:50:00.46M
2017-11-05T06:57:20.128Z|I-OCEAN7-304-0616641|  26.12  13.331  35.874  29.923 1495.7175 13:50:05.53M
2017-11-05T06:57:25.193Z|I-OCEAN7-304-0616641|  26.14  13.331  35.688  29.751 1495.5150 13:50:10.59M
2017-11-05T06:57:30.258Z|I-OCEAN7-304-0616641|  26.14  13.331  35.751  29.809 1495.5833 13:50:15.65M
2017-11-05T06:57:35.324Z|I-OCEAN7-304-0616641|  26.11  13.331  35.900  29.947 1495.7456 13:50:20.71M
2017-11-05T06:57:40.389Z|I-OCEAN7-304-0616641|  26.15  13.331  35.900  29.947 1495.7468 13:50:25.78M
2017-11-05T06:57:45.452Z|I-OCEAN7-304-0616641|  26.09  13.331  35.876  29.924 1495.7188 13:50:30.84M
2017-11-05T06:57:50.518Z|I-OCEAN7-304-0616641|  26.09  13.331  35.776  29.832 1495.6104 13:50:35.90M
2017-11-05T06:57:55.582Z|I-OCEAN7-304-0616641|  26.09  13.331  35.648  29.714 1495.4703 13:50:40.97M