2017-11-05T06:53:02.085Z|I-OCEAN7-304-0616641|  26.19  13.332  35.595  29.664 1495.4164 13:45:47.47M
2017-11-05T06:53:07.152Z|I-OCEAN7-304-0616641|  26.19  13.332  35.643  29.708 1495.4679 13:45:52.53M
2017-11-05T06:53:12.216Z|I-OCEAN7-304-0616641|  26.11  13.333  35.731  29.788 1495.5673 13:45:57.60M
2017-11-05T06:53:17.281Z|I-OCEAN7-304-0616641|  26.19  13.334  35.731  29.788 1495.5692 13:46:02.66M
2017-11-05T06:53:22.345Z|I-OCEAN7-304-0616641|  26.28  13.335  35.703  29.762 1495.5430 13:46:07.72M
2017-11-05T06:53:27.410Z|I-OCEAN7-304-0616641|  26.16  13.335  35.596  29.662 1495.4246 13:46:12.79M
2017-11-05T06:53:32.474Z|I-OCEAN7-304-0616641|  26.21  13.335  35.720  29.777 1495.5590 13:46:17.85M
2017-11-05T06:53:37.537Z|I-OCEAN7-304-0616641|  26.17  13.334  35.755  29.810 1495.5952 13:46:22.91M
2017-11-05T06:53:42.603Z|I-OCEAN7-304-0616641|  26.17  13.332  35.745  29.802 1495.5802 13:46:28.00M
2017-11-05T06:53:47.665Z|I-OCEAN7-304-0616641|  26.17  13.332  35.769  29.824 1495.6058 13:46:33.06M
2017-11-05T06:53:52.733Z|I-OCEAN7-304-0616641|  26.17  13.332  35.758  29.814 1495.5939 13:46:38.12M
2017-11-05T06:53:57.796Z|I-OCEAN7-304-0616641|  26.17  13.332  35.740  29.798 1495.5731 13:46:43.19M