2017-11-05T06:40:04.712Z|I-OCEAN7-304-0616641|  26.39  13.330  35.650  29.716 1495.4738 13:32:50.06M
2017-11-05T06:40:09.774Z|I-OCEAN7-304-0616641|  26.35  13.329  35.896  29.944 1495.7400 13:32:55.13M
2017-11-05T06:40:14.840Z|I-OCEAN7-304-0616641|  26.35  13.329  35.938  29.983 1495.7861 13:33:00.19M
2017-11-05T06:40:19.903Z|I-OCEAN7-304-0616641|  26.48  13.329  35.844  29.896 1495.6859 13:33:05.25M
2017-11-05T06:40:24.970Z|I-OCEAN7-304-0616641|  26.40  13.329  35.747  29.806 1495.5793 13:33:10.31M
2017-11-05T06:40:30.034Z|I-OCEAN7-304-0616641|  26.40  13.329  35.701  29.764 1495.5298 13:33:15.38M
2017-11-05T06:40:35.099Z|I-OCEAN7-304-0616641|  26.39  13.329  35.777  29.834 1495.6113 13:33:20.44M
2017-11-05T06:40:40.165Z|I-OCEAN7-304-0616641|  26.39  13.329  35.860  29.911 1495.7023 13:33:25.51M
2017-11-05T06:40:45.228Z|I-OCEAN7-304-0616641|  26.36  13.329  35.792  29.848 1495.6259 13:33:30.57M
2017-11-05T06:40:50.294Z|I-OCEAN7-304-0616641|  26.43  13.329  35.791  29.848 1495.6263 13:33:35.63M
2017-11-05T06:40:55.360Z|I-OCEAN7-304-0616641|  26.37  13.329  35.812  29.867 1495.6481 13:33:40.70M