2017-11-05T06:29:03.566Z|I-OCEAN7-304-0616641|  26.60  13.327  36.229  30.255 1496.1025 13:21:48.87M
2017-11-05T06:29:08.631Z|I-OCEAN7-304-0616641|  26.60  13.327  36.339  30.357 1496.2238 13:21:53.93M
2017-11-05T06:29:13.696Z|I-OCEAN7-304-0616641|  26.53  13.327  36.226  30.251 1496.0986 13:21:59.01M
2017-11-05T06:29:18.762Z|I-OCEAN7-304-0616641|  26.55  13.327  36.110  30.144 1495.9738 13:22:04.08M
2017-11-05T06:29:23.566Z|I-OCEAN7-304-0616641|  26.55  13.328  36.041  30.079 1495.8986 13:22:09.14M
2017-11-05T06:29:28.630Z|I-OCEAN7-304-0616641|  26.52  13.328  35.981  30.023 1495.8336 13:22:13.93M
2017-11-05T06:29:33.695Z|I-OCEAN7-304-0616641|  26.49  13.329  35.970  30.013 1495.8225 13:22:19.01M
2017-11-05T06:29:38.761Z|I-OCEAN7-304-0616641|  26.62  13.328  35.924  29.971 1495.7737 13:22:24.08M
2017-11-05T06:29:43.824Z|I-OCEAN7-304-0616641|  26.50  13.328  35.834  29.888 1495.6729 13:22:29.14M
2017-11-05T06:29:48.627Z|I-OCEAN7-304-0616641|  26.52  13.328  35.781  29.839 1495.6151 13:22:34.20M
2017-11-05T06:29:53.692Z|I-OCEAN7-304-0616641|  26.52  13.326  35.832  29.888 1495.6659 13:22:39.01M
2017-11-05T06:29:58.759Z|I-OCEAN7-304-0616641|  26.53  13.326  35.789  29.848 1495.6189 13:22:44.08M