2017-11-05T06:09:00.226Z|I-OCEAN7-304-0616641|  26.77  13.326  34.129  28.317 1493.8191 13:01:45.48M
2017-11-05T06:09:05.291Z|I-OCEAN7-304-0616641|  26.77  13.326  34.130  28.317 1493.8193 13:01:50.54M
2017-11-05T06:09:10.355Z|I-OCEAN7-304-0616641|  26.77  13.325  34.130  28.318 1493.8188 13:01:55.60M
2017-11-05T06:09:15.420Z|I-OCEAN7-304-0616641|  26.76  13.325  34.194  28.377 1493.8866 13:02:00.66M
2017-11-05T06:09:20.486Z|I-OCEAN7-304-0616641|  26.76  13.324  34.204  28.387 1493.8965 13:02:05.73M
2017-11-05T06:09:25.551Z|I-OCEAN7-304-0616641|  26.80  13.324  34.257  28.435 1493.9532 13:02:10.79M
2017-11-05T06:09:30.616Z|I-OCEAN7-304-0616641|  26.74  13.324  34.432  28.596 1494.1417 13:02:15.86M
2017-11-05T06:09:35.682Z|I-OCEAN7-304-0616641|  26.75  13.324  34.275  28.451 1493.9718 13:02:20.92M
2017-11-05T06:09:40.745Z|I-OCEAN7-304-0616641|  26.75  13.324  34.158  28.344 1493.8451 13:02:26.01M
2017-11-05T06:09:45.811Z|I-OCEAN7-304-0616641|  26.75  13.324  34.111  28.302 1493.7948 13:02:31.07M
2017-11-05T06:09:50.874Z|I-OCEAN7-304-0616641|  26.77  13.324  34.135  28.323 1493.8204 13:02:36.13M
2017-11-05T06:09:55.940Z|I-OCEAN7-304-0616641|  26.77  13.324  34.145  28.332 1493.8309 13:02:41.20M