2017-11-05T06:07:03.998Z|I-OCEAN7-304-0616641|  26.82  13.324  33.046  27.324 1492.6469 12:59:49.24M
2017-11-05T06:07:09.065Z|I-OCEAN7-304-0616641|  26.76  13.325  33.019  27.299 1492.6183 12:59:54.31M
2017-11-05T06:07:14.128Z|I-OCEAN7-304-0616641|  26.84  13.325  32.968  27.253 1492.5654 12:59:59.37M
2017-11-05T06:07:19.191Z|I-OCEAN7-304-0616641|  26.77  13.325  33.015  27.295 1492.6144 13:00:04.44M
2017-11-05T06:07:24.257Z|I-OCEAN7-304-0616641|  26.77  13.326  33.061  27.337 1492.6660 13:00:09.50M
2017-11-05T06:07:29.059Z|I-OCEAN7-304-0616641|  26.79  13.326  33.151  27.419 1492.7631 13:00:14.56M
2017-11-05T06:07:34.126Z|I-OCEAN7-304-0616641|  26.80  13.326  33.230  27.491 1492.8480 13:00:19.37M
2017-11-05T06:07:39.191Z|I-OCEAN7-304-0616641|  26.82  13.326  33.451  27.694 1493.0862 13:00:24.43M
2017-11-05T06:07:44.255Z|I-OCEAN7-304-0616641|  26.85  13.326  33.589  27.820 1493.2369 13:00:29.50M
2017-11-05T06:07:49.321Z|I-OCEAN7-304-0616641|  26.77  13.326  33.752  27.970 1493.4115 13:00:34.56M
2017-11-05T06:07:54.386Z|I-OCEAN7-304-0616641|  26.78  13.326  33.839  28.050 1493.5057 13:00:39.63M
2017-11-05T06:07:59.449Z|I-OCEAN7-304-0616641|  26.78  13.326  33.947  28.148 1493.6223 13:00:44.69M