2017-11-05T06:05:02.441Z|I-OCEAN7-304-0616641| 26.74 13.326 33.365 27.615 1492.9928 12:57:47.67M 2017-11-05T06:05:07.507Z|I-OCEAN7-304-0616641| 26.74 13.326 33.533 27.769 1493.1746 12:57:52.74M 2017-11-05T06:05:12.572Z|I-OCEAN7-304-0616641| 26.80 13.326 33.857 28.067 1493.5261 12:57:57.80M 2017-11-05T06:05:17.638Z|I-OCEAN7-304-0616641| 26.78 13.326 34.545 28.698 1494.2698 12:58:02.86M 2017-11-05T06:05:22.703Z|I-OCEAN7-304-0616641| 26.71 13.326 34.830 28.962 1494.5786 12:58:07.93M 2017-11-05T06:05:27.768Z|I-OCEAN7-304-0616641| 26.86 13.327 34.941 29.064 1494.7030 12:58:13.01M 2017-11-05T06:05:32.832Z|I-OCEAN7-304-0616641| 26.77 13.327 35.006 29.123 1494.7716 12:58:18.08M 2017-11-05T06:05:37.897Z|I-OCEAN7-304-0616641| 26.66 13.326 35.090 29.201 1494.8608 12:58:23.14M 2017-11-05T06:05:42.961Z|I-OCEAN7-304-0616641| 26.81 13.327 35.018 29.134 1494.7853 12:58:28.20M 2017-11-05T06:05:48.027Z|I-OCEAN7-304-0616641| 26.77 13.327 35.062 29.175 1494.8328 12:58:33.27M 2017-11-05T06:05:53.091Z|I-OCEAN7-304-0616641| 26.79 13.327 35.093 29.203 1494.8666 12:58:38.33M 2017-11-05T06:05:58.154Z|I-OCEAN7-304-0616641| 26.79 13.327 34.142 28.327 1493.8358 12:58:43.40M