2017-11-05T06:05:02.441Z|I-OCEAN7-304-0616641|  26.74  13.326  33.365  27.615 1492.9928 12:57:47.67M
2017-11-05T06:05:07.507Z|I-OCEAN7-304-0616641|  26.74  13.326  33.533  27.769 1493.1746 12:57:52.74M
2017-11-05T06:05:12.572Z|I-OCEAN7-304-0616641|  26.80  13.326  33.857  28.067 1493.5261 12:57:57.80M
2017-11-05T06:05:17.638Z|I-OCEAN7-304-0616641|  26.78  13.326  34.545  28.698 1494.2698 12:58:02.86M
2017-11-05T06:05:22.703Z|I-OCEAN7-304-0616641|  26.71  13.326  34.830  28.962 1494.5786 12:58:07.93M
2017-11-05T06:05:27.768Z|I-OCEAN7-304-0616641|  26.86  13.327  34.941  29.064 1494.7030 12:58:13.01M
2017-11-05T06:05:32.832Z|I-OCEAN7-304-0616641|  26.77  13.327  35.006  29.123 1494.7716 12:58:18.08M
2017-11-05T06:05:37.897Z|I-OCEAN7-304-0616641|  26.66  13.326  35.090  29.201 1494.8608 12:58:23.14M
2017-11-05T06:05:42.961Z|I-OCEAN7-304-0616641|  26.81  13.327  35.018  29.134 1494.7853 12:58:28.20M
2017-11-05T06:05:48.027Z|I-OCEAN7-304-0616641|  26.77  13.327  35.062  29.175 1494.8328 12:58:33.27M
2017-11-05T06:05:53.091Z|I-OCEAN7-304-0616641|  26.79  13.327  35.093  29.203 1494.8666 12:58:38.33M
2017-11-05T06:05:58.154Z|I-OCEAN7-304-0616641|  26.79  13.327  34.142  28.327 1493.8358 12:58:43.40M