2017-11-05T06:03:01.147Z|I-OCEAN7-304-0616641| 26.83 13.326 35.284 29.381 1495.0721 12:55:46.38M 2017-11-05T06:03:06.213Z|I-OCEAN7-304-0616641| 26.81 13.326 35.284 29.380 1495.0742 12:55:51.44M 2017-11-05T06:03:11.277Z|I-OCEAN7-304-0616641| 26.81 13.327 35.263 29.360 1495.0522 12:55:56.51M 2017-11-05T06:03:16.338Z|I-OCEAN7-304-0616641| 26.82 13.327 35.257 29.355 1495.0464 12:56:01.57M 2017-11-05T06:03:21.404Z|I-OCEAN7-304-0616641| 26.82 13.327 35.256 29.354 1495.0457 12:56:06.63M 2017-11-05T06:03:26.472Z|I-OCEAN7-304-0616641| 26.79 13.327 35.303 29.397 1495.0966 12:56:11.69M 2017-11-05T06:03:31.536Z|I-OCEAN7-304-0616641| 26.83 13.327 35.304 29.398 1495.0984 12:56:16.76M 2017-11-05T06:03:36.599Z|I-OCEAN7-304-0616641| 26.81 13.327 35.252 29.350 1495.0411 12:56:21.82M 2017-11-05T06:03:41.668Z|I-OCEAN7-304-0616641| 26.81 13.327 35.220 29.320 1495.0071 12:56:26.88M 2017-11-05T06:03:46.729Z|I-OCEAN7-304-0616641| 26.84 13.327 35.113 29.221 1494.8909 12:56:31.95M 2017-11-05T06:03:51.794Z|I-OCEAN7-304-0616641| 26.84 13.327 35.140 29.246 1494.9203 12:56:37.03M 2017-11-05T06:03:56.859Z|I-OCEAN7-304-0616641| 26.82 13.328 35.147 29.253 1494.9287 12:56:42.10M