2017-11-05T05:50:02.731Z|I-OCEAN7-304-0616641|  26.91  13.326  35.903  29.953 1495.7484 12:42:47.91M
2017-11-05T05:50:07.797Z|I-OCEAN7-304-0616641|  26.91  13.325  35.959  30.005 1495.8091 12:42:52.97M
2017-11-05T05:50:12.859Z|I-OCEAN7-304-0616641|  26.91  13.325  35.874  29.927 1495.7153 12:42:58.06M
2017-11-05T05:50:17.926Z|I-OCEAN7-304-0616641|  26.91  13.325  35.815  29.873 1495.6494 12:43:03.12M
2017-11-05T05:50:22.989Z|I-OCEAN7-304-0616641|  26.89  13.324  35.935  29.985 1495.7800 12:43:08.19M
2017-11-05T05:50:28.057Z|I-OCEAN7-304-0616641|  26.94  13.324  35.935  29.984 1495.7793 12:43:13.25M
2017-11-05T05:50:33.122Z|I-OCEAN7-304-0616641|  26.94  13.323  36.053  30.094 1495.9075 12:43:18.31M
2017-11-05T05:50:38.187Z|I-OCEAN7-304-0616641|  26.85  13.324  36.032  30.075 1495.8835 12:43:23.38M
2017-11-05T05:50:43.250Z|I-OCEAN7-304-0616641|  26.98  13.324  35.890  29.943 1495.7312 12:43:28.44M
2017-11-05T05:50:48.316Z|I-OCEAN7-304-0616641|  26.87  13.324  36.035  30.077 1495.8885 12:43:33.50M
2017-11-05T05:50:53.380Z|I-OCEAN7-304-0616641|  26.88  13.324  36.135  30.170 1495.9989 12:43:38.57M
2017-11-05T05:50:58.445Z|I-OCEAN7-304-0616641|  26.88  13.325  36.162  30.194 1496.0288 12:43:43.63M