2017-11-05T05:41:01.321Z|I-OCEAN7-304-0616641|  26.97  13.329  34.496  28.651 1494.2280 12:33:46.48M
2017-11-05T05:41:06.387Z|I-OCEAN7-304-0616641|  26.98  13.329  34.511  28.665 1494.2438 12:33:51.54M
2017-11-05T05:41:11.451Z|I-OCEAN7-304-0616641|  26.98  13.329  34.547  28.699 1494.2822 12:33:56.61M
2017-11-05T05:41:16.516Z|I-OCEAN7-304-0616641|  26.98  13.329  34.539  28.692 1494.2739 12:34:01.67M
2017-11-05T05:41:21.582Z|I-OCEAN7-304-0616641|  26.97  13.328  34.481  28.638 1494.2095 12:34:06.73M
2017-11-05T05:41:26.648Z|I-OCEAN7-304-0616641|  26.97  13.328  34.517  28.672 1494.2472 12:34:11.80M
2017-11-05T05:41:31.713Z|I-OCEAN7-304-0616641|  26.91  13.328  34.393  28.558 1494.1116 12:34:16.86M
2017-11-05T05:41:36.516Z|I-OCEAN7-304-0616641|  26.93  13.327  34.384  28.550 1494.1012 12:34:21.93M
2017-11-05T05:41:41.582Z|I-OCEAN7-304-0616641|  26.93  13.327  34.366  28.533 1494.0811 12:34:26.73M
2017-11-05T05:41:46.647Z|I-OCEAN7-304-0616641|  26.90  13.327  34.307  28.479 1494.0168 12:34:31.80M
2017-11-05T05:41:51.708Z|I-OCEAN7-304-0616641|  26.95  13.327  34.398  28.562 1494.1156 12:34:36.86M
2017-11-05T05:41:56.773Z|I-OCEAN7-304-0616641|  26.95  13.327  34.398  28.563 1494.1157 12:34:41.92M