2017-11-05T05:39:04.834Z|I-OCEAN7-304-0616641|  26.94  13.328  35.215  29.315 1495.0049 12:31:49.97M
2017-11-05T05:39:09.899Z|I-OCEAN7-304-0616641|  26.95  13.328  35.270  29.366 1495.0646 12:31:55.06M
2017-11-05T05:39:14.963Z|I-OCEAN7-304-0616641|  26.95  13.328  34.822  28.952 1494.5775 12:32:00.12M
2017-11-05T05:39:20.027Z|I-OCEAN7-304-0616641|  26.94  13.328  34.252  28.428 1493.9598 12:32:05.18M
2017-11-05T05:39:25.094Z|I-OCEAN7-304-0616641|  26.92  13.328  33.701  27.922 1493.3629 12:32:10.25M
2017-11-05T05:39:30.158Z|I-OCEAN7-304-0616641|  26.98  13.327  34.384  28.550 1494.1017 12:32:15.31M
2017-11-05T05:39:35.223Z|I-OCEAN7-304-0616641|  26.92  13.327  34.719  28.858 1494.4631 12:32:20.38M
2017-11-05T05:39:40.287Z|I-OCEAN7-304-0616641|  26.96  13.327  34.794  28.928 1494.5448 12:32:25.44M
2017-11-05T05:39:45.353Z|I-OCEAN7-304-0616641|  27.06  13.326  34.431  28.594 1494.1520 12:32:30.50M
2017-11-05T05:39:50.419Z|I-OCEAN7-304-0616641|  26.92  13.326  34.476  28.635 1494.1981 12:32:35.57M
2017-11-05T05:39:55.481Z|I-OCEAN7-304-0616641|  26.97  13.326  34.646  28.792 1494.3823 12:32:40.63M