2017-11-05T05:39:04.834Z|I-OCEAN7-304-0616641| 26.94 13.328 35.215 29.315 1495.0049 12:31:49.97M 2017-11-05T05:39:09.899Z|I-OCEAN7-304-0616641| 26.95 13.328 35.270 29.366 1495.0646 12:31:55.06M 2017-11-05T05:39:14.963Z|I-OCEAN7-304-0616641| 26.95 13.328 34.822 28.952 1494.5775 12:32:00.12M 2017-11-05T05:39:20.027Z|I-OCEAN7-304-0616641| 26.94 13.328 34.252 28.428 1493.9598 12:32:05.18M 2017-11-05T05:39:25.094Z|I-OCEAN7-304-0616641| 26.92 13.328 33.701 27.922 1493.3629 12:32:10.25M 2017-11-05T05:39:30.158Z|I-OCEAN7-304-0616641| 26.98 13.327 34.384 28.550 1494.1017 12:32:15.31M 2017-11-05T05:39:35.223Z|I-OCEAN7-304-0616641| 26.92 13.327 34.719 28.858 1494.4631 12:32:20.38M 2017-11-05T05:39:40.287Z|I-OCEAN7-304-0616641| 26.96 13.327 34.794 28.928 1494.5448 12:32:25.44M 2017-11-05T05:39:45.353Z|I-OCEAN7-304-0616641| 27.06 13.326 34.431 28.594 1494.1520 12:32:30.50M 2017-11-05T05:39:50.419Z|I-OCEAN7-304-0616641| 26.92 13.326 34.476 28.635 1494.1981 12:32:35.57M 2017-11-05T05:39:55.481Z|I-OCEAN7-304-0616641| 26.97 13.326 34.646 28.792 1494.3823 12:32:40.63M