2017-11-05T05:37:03.280Z|I-OCEAN7-304-0616641|  26.97  13.328  35.737  29.798 1495.5750 12:29:48.42M
2017-11-05T05:37:08.343Z|I-OCEAN7-304-0616641|  26.97  13.328  35.779  29.837 1495.6201 12:29:53.49M
2017-11-05T05:37:13.410Z|I-OCEAN7-304-0616641|  26.96  13.328  35.810  29.866 1495.6536 12:29:58.55M
2017-11-05T05:37:18.474Z|I-OCEAN7-304-0616641|  26.96  13.327  35.872  29.923 1495.7197 12:30:03.62M
2017-11-05T05:37:23.538Z|I-OCEAN7-304-0616641|  27.02  13.327  35.801  29.858 1495.6426 12:30:08.68M
2017-11-05T05:37:28.600Z|I-OCEAN7-304-0616641|  26.93  13.327  35.646  29.714 1495.4706 12:30:13.74M
2017-11-05T05:37:33.667Z|I-OCEAN7-304-0616641|  26.97  13.326  35.655  29.723 1495.4802 12:30:18.80M
2017-11-05T05:37:38.734Z|I-OCEAN7-304-0616641|  26.99  13.327  35.656  29.724 1495.4825 12:30:23.87M
2017-11-05T05:37:43.795Z|I-OCEAN7-304-0616641|  26.94  13.327  35.495  29.575 1495.3075 12:30:28.93M
2017-11-05T05:37:48.863Z|I-OCEAN7-304-0616641|  26.94  13.327  35.399  29.486 1495.2026 12:30:34.01M
2017-11-05T05:37:53.927Z|I-OCEAN7-304-0616641|  26.96  13.327  35.454  29.536 1495.2628 12:30:39.08M
2017-11-05T05:37:58.992Z|I-OCEAN7-304-0616641|  27.02  13.327  35.561  29.636 1495.3812 12:30:44.15M