2017-11-05T05:32:04.717Z|I-OCEAN7-304-0616641|  27.03  13.327  34.418  28.581 1494.1393 12:24:49.84M
2017-11-05T05:32:09.783Z|I-OCEAN7-304-0616641|  26.95  13.328  34.459  28.619 1494.1835 12:24:54.90M
2017-11-05T05:32:14.846Z|I-OCEAN7-304-0616641|  26.97  13.328  34.516  28.670 1494.2466 12:24:59.96M
2017-11-05T05:32:19.912Z|I-OCEAN7-304-0616641|  26.97  13.328  34.505  28.660 1494.2354 12:25:05.05M
2017-11-05T05:32:24.975Z|I-OCEAN7-304-0616641|  26.99  13.329  34.542  28.694 1494.2769 12:25:10.11M
2017-11-05T05:32:30.042Z|I-OCEAN7-304-0616641|  26.99  13.329  34.513  28.667 1494.2454 12:25:15.17M
2017-11-05T05:32:35.108Z|I-OCEAN7-304-0616641|  26.99  13.329  34.421  28.582 1494.1465 12:25:20.24M
2017-11-05T05:32:40.171Z|I-OCEAN7-304-0616641|  27.03  13.329  34.388  28.552 1494.1113 12:25:25.30M
2017-11-05T05:32:45.235Z|I-OCEAN7-304-0616641|  26.96  13.326  34.523  28.679 1494.2474 12:25:30.37M
2017-11-05T05:32:50.300Z|I-OCEAN7-304-0616641|  26.96  13.325  34.573  28.725 1494.3013 12:25:35.43M
2017-11-05T05:32:55.364Z|I-OCEAN7-304-0616641|  26.96  13.325  34.471  28.631 1494.1896 12:25:40.49M